| 名稱 | 代號 | 最後交易 | 漲跌 | 其他資訊 |
|---|
| 道瓊平均指數 (Dow Jones Averages) |
| 工業平均指數(30 Industrials) | ^DJI | 5:03am | 10,058.64 | +150.25 | +1.52% | 新聞, 成份股 |
| 運輸平均指數(20 Transportation) | ^DJT | 5:02am | 3,869.88 | +76.99 | +2.03% | 新聞, 成份股 |
| 公用事業平均指數(15 Utilities) | ^DJU | 5:03am | 369.49 | +3.86 | +1.06% | 新聞, 成份股 |
| 65綜合平均指數(65 Composite) | ^DJA | 5:04am | 3,394.38 | +52.99 | +1.59% | 成份股 |
|
| 紐約證交所 (New York Stock Exchange) |
| Volume in 000's | ^TV.N | 9:04am | 6,147,172.50 | 0.00 | 0.00% | N/A |
| 綜合指數(Composite) | ^NYA | 6:06am | 6,835.16 | +121.29 | +1.81% | 線圖, 成份股 |
| ^TIC.N | ^TIC.N | N/A | 0.00 | N/A | N/A | N/A |
| ^STI.N | ^STI.N | N/A | 0.00 | N/A | N/A | N/A |
|
| 那斯達克 (Nasdaq) |
| 綜合指數(Composite) | ^IXIC | 6:30am | 2,150.87 | +24.82 | +1.17% | 線圖, 新聞, 成份股 |
| Volume in 000's | ^TV.O | 9:10am | 2,247,173.50 | 0.00 | 0.00% | N/A |
| National Market Composite | ^IXQ | 2006年7月 1日 | 0.00 | 0.00 | 0.00% | 線圖, 成份股 |
| Nasdaq 100 | ^NDX | 6:30am | 1,753.84 | +18.96 | +1.09% | 線圖, 新聞, 成份股 |
|
| 史坦普指數(Standard and Poor's) |
| 500 Index | ^GSPC | 5:59am | 1,070.52 | +13.78 | +1.30% | 新聞, 成份股 |
| 100 Index | ^OEX | 5:59am | 493.04 | +6.19 | +1.27% | 新聞, 成份股 |
| 400 MidCap | ^MID | 8:59am | 701.04 | +8.52 | +1.23% | 線圖, 成份股 |
| 600 SmallCap | ^SML | 5:49am | 316.12 | +4.17 | +1.34% | 成份股 |
|
| 其他美國市場指數(Other U.S. Indices) |
| 美國證交所(AMEX Composite) | ^XAX | 5:43am | 1,793.37 | +27.23 | +1.54% | 線圖 |
| AMEX Internet | ^IIX | 5:43am | 219.71 | +1.80 | +0.83% | 線圖 |
| AMEX Networking | ^NWX | 5:43am | 227.21 | +6.04 | +2.73% | 線圖 |
| ^NDI | ^NDI | N/A | 0.00 | N/A | N/A | N/A |
| ^IXY2 | ^IXY2 | N/A | 0.00 | N/A | N/A | N/A |
| Major Market | ^XMI | 5:43am | 1,115.78 | +16.44 | +1.50% | 線圖 |
| Pacific Exchange Technology | ^PSE | 5:14am | 832.22 | +10.28 | +1.25% | N/A |
| Philadelphia Semiconductor | ^SOXX | N/A | 0.00 | 0.00 | 0.00% | 新聞, 成份股 |
| Russell 1000 | ^RUI | 5:59am | 587.75 | +7.58 | +1.31% | N/A |
| Russell 2000 | ^RUT | 5:59am | 595.17 | +8.68 | +1.48% | 新聞 |
| Russell 3000 | ^RUA | 5:59am | 626.80 | +8.17 | +1.32% | N/A |
| Value Line | ^VLIC | 5:20am | 297.52 | +4.55 | +1.55% | N/A |
| ^WIL5 | ^WIL5 | N/A | 0.00 | N/A | N/A | N/A |
|
| 美國國債 Treasury Securities (yield x10) |
| 30-Year Bond | ^TYX | 3:59am | 4.568 | +0.46 | +1.02% | N/A |
| 10-Year Note | ^TNX | 3:59am | 3.633 | +0.41 | +1.14% | 新聞 |
| 5-Year Note | ^FVX | 3:59am | 2.307 | +0.44 | +1.94% | N/A |
| 13-Week Bill | ^IRX | 3:59am | 0.10 | +0.10 | +11.11% | N/A |
|
| Commodities |
| Dow Jones Spot | ^DJS | 2月 9日 | 100.13 | +0.20 | +0.20% | N/A |
| Dow Jones Futures | ^DJC | N/A | 0.00 | 0.00 | 0.00% | N/A |
| ^GNX | ^GNX | N/A | 0.00 | N/A | N/A | N/A |
| Philadelphia Gold & Silver | ^XAU | 6:16am | 155.07 | +5.73 | +3.84% | 成份股 |
|
