香港股市 已收市

期貨

代號
名稱收市價市場時間變化% 變化成交量日圖表
GC=F
金價2,153.904:30AM EDT-10.40-0.48%49,609222,607
SI=F
Silver May 2425.064:30AM EDT-0.20-0.81%13,870117,575
HG=F
Copper May 244.11454:30AM EDT-0.0155-0.38%25,993160,257
CL=F
紐約期油82.624:30AM EDT-0.10-0.12%1,78443,753
BZ=F
Brent Crude Oil Last Day Financ86.774:30AM EDT-0.12-0.14%1,95613,597
NG=F
Natural Gas Apr 241.73004:30AM EDT+0.0270+1.59%4,462106,316
ZC=F
Corn Futures,May-2024437.004:28AM EDT+1.00+0.23%7,186616,644
ZO=F
Oat Futures,May-2024358.752:13AM EDT+0.25+0.07%362,310
KE=F
KC HRW Wheat Futures,May-2024574.254:30AM EDT+0.50+0.09%1,340115,486
ZR=F
Rough Rice Futures,May-202417.829:05PM EDT+0.05+0.28%298,220
ZS=F
Soybean Futures,May-20241,189.254:30AM EDT+1.50+0.13%11,237341,029
GF=F
WisdomTree International High D255.102:04PM EDT0.000.00%5,53510,107
HE=F
Lean Hogs Futures,Apr-202486.8252:04PM EDT0.0000.00%12,07536,911
LE=F
Live Cattle Futures,Apr-2024188.5752:04PM EDT0.0000.00%18,23268,185
CC=F
Cocoa May 248,258.001:29PM EDT+86.00+1.05%076,315
KC=F
Coffee May 24181.451:29PM EDT-0.30-0.17%096,399
CT=F
Cotton May 2493.934:20AM EDT-0.64-0.68%1,264123,482
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice May 24360.451:59PM EDT0.000.00%06,201
SB=F
Sugar #11 May 2422.1712:59PM EDT+0.01+0.05%0288,528