| GC=F | 金價 | 2,399.60 | 4:59PM EDT | +16.60 | +0.70% | 290,669 | 413,893 | |
| SI=F | Silver May 24 | 28.185 | 4:59PM EDT | -0.532 | -1.85% | 105,347 | 84,067 | |
| HG=F | Copper May 24 | 4.2960 | 4:59PM EDT | -0.0830 | -1.90% | 105,301 | 109,943 | |
| CL=F | 紐約期油 | 85.29 | 4:59PM EDT | -0.12 | -0.14% | 209,710 | 131,608 | |
| BZ=F | Brent Crude Oil Last Day Financ | 89.95 | 4:57PM EDT | -0.15 | -0.17% | 33,577 | 31,878 | |
| NG=F | Natural Gas May 24 | 1.6770 | 4:59PM EDT | -0.0140 | -0.83% | 198,149 | 164,034 | |
| ZC=F | Corn Futures,Jul-2024 | 442.50 | 2:19PM EDT | -1.75 | -0.39% | 114,353 | 548,008 | |
| ZO=F | Oat Futures,Jul-2024 | 336.50 | 2:17PM EDT | -7.75 | -2.25% | 661 | 1,882 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 583.25 | 2:19PM EDT | +2.50 | +0.43% | 28,937 | 128,763 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 18.275 | 2:19PM EDT | -0.075 | -0.41% | 807 | 2,425 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,160.25 | 2:19PM EDT | -11.75 | -1.00% | 117,253 | 328,761 | |
| GF=F | WisdomTree International High D | 240.75 | 2:04PM EDT | +2.75 | +1.16% | 5,967 | 13,983 | |
| HE=F | Lean Hogs Futures,May-2024 | 94.325 | 2:04PM EDT | 0.000 | 0.00% | 661 | 6,247 | |
| LE=F | Live Cattle Futures,Jun-2024 | 175.675 | 2:04PM EDT | +1.850 | +1.06% | 20,828 | 116,117 | |
| CC=F | Cocoa Jul 24 | 9,657.00 | 1:29PM EDT | -902.00 | -8.54% | 17,708 | 56,743 | |
| KC=F | Coffee Jul 24 | 229.20 | 1:29PM EDT | +2.35 | +1.04% | 41,004 | 122,872 | |
| CT=F | Cotton Jul 24 | 82.98 | 2:19PM EDT | -2.17 | -2.55% | 42,293 | 93,493 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 363.70 | 1:59PM EDT | -10.00 | -2.68% | 705 | 3,635 | |
| SB=F | Sugar #11 Jul 24 | 19.52 | 12:59PM EDT | -0.30 | -1.51% | 112,086 | 285,695 | |
