| GC=F | 金價 | 2,338.80 | 1:06AM EDT | -3.30 | -0.14% | 25,189 | 410,903 | |
| SI=F | Silver May 24 | 27.410 | 1:06AM EDT | +0.048 | +0.18% | 11,197 | 45,325 | |
| HG=F | Copper May 24 | 4.4730 | 1:06AM EDT | +0.0385 | +0.87% | 11,081 | 62,406 | |
| CL=F | 紐約期油 | 83.45 | 1:06AM EDT | +0.09 | +0.11% | 11,506 | 390,712 | |
| BZ=F | Brent Crude Oil Last Day Financ | 88.46 | 1:04AM EDT | +0.04 | +0.05% | 222 | 29,205 | |
| NG=F | Natural Gas May 24 | 1.8060 | 1:05AM EDT | -0.0060 | -0.33% | 1,418 | 27,086 | |
| ZC=F | Corn Futures,Jul-2024 | 452.25 | 12:57AM EDT | -0.25 | -0.06% | 7,784 | 639,015 | |
| ZO=F | Oat Futures,Jul-2024 | 354.25 | 8:00PM EDT | 0.00 | 0.00% | 1 | 2,602 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 612.25 | 1:06AM EDT | -2.00 | -0.33% | 1,082 | 144,511 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.245 | 9:59PM EDT | -0.130 | -0.67% | 26 | 4,352 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,184.00 | 1:04AM EDT | +2.00 | +0.17% | 13,245 | 368,773 | |
| GF=F | WisdomTree International High D | 259.30 | 2:04PM EDT | +0.82 | +0.32% | 9,025 | 21,080 | |
| HE=F | Lean Hogs Futures,May-2024 | 98.375 | 2:04PM EDT | +1.675 | +1.73% | 1,527 | 6,198 | |
| LE=F | Live Cattle Futures,Jun-2024 | 177.20 | 2:04PM EDT | -0.85 | -0.48% | 39,261 | 110,811 | |
| CC=F | Cocoa Jul 24 | 10,607.00 | 1:29PM EDT | +163.00 | +1.56% | 0 | 53,729 | |
| KC=F | Coffee Jul 24 | 221.75 | 1:29PM EDT | -0.10 | -0.05% | 0 | 122,793 | |
| CT=F | Cotton Jul 24 | 81.41 | 12:53AM EDT | -0.31 | -0.38% | 757 | 101,906 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 359.75 | 1:59PM EDT | -1.45 | -0.40% | 0 | 5,824 | |
| SB=F | Sugar #11 Jul 24 | 19.63 | 12:59PM EDT | -0.03 | -0.15% | 0 | 329,511 | |
