商業服務
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0066.HK港鐵公司41.8004:08PM HKT+0.200+0.481%2.755M4.005M251.134B
0144.HK招商局港口18.7804:08PM HKT+0.100+0.535%3.189M6.502M61.554B
0293.HK國泰航空13.0404:08PM HKT+0.040+0.308%2.527M4.704M51.297B
0494.HK利豐3.9804:08PM HKT+0.010+0.252%5.671M18.948M33.71B
0753.HK中國國航11.8004:08PM HKT+0.100+0.855%19.144M22.07M192.693B
0670.HK中國東方航空股份6.7704:08PM HKT+0.080+1.196%20.529M24.557M136.955B
1199.HK中遠海運港口7.5504:08PM HKT+0.110+1.478%1.521M3.778M23.081B
0316.HK東方海外國際74.3004:08PM HKT+0.300+0.405%276,188791,73546.496B
0368.HK中外運航運2.3304:08PM HKT-0.070-2.917%5.09M6.221M9.302B
0525.HK廣深鐵路股份5.2004:08PM HKT+0.360+7.438%18.038M6.214M35.134B
0548.HK深圳高速公路股份7.9004:08PM HKT-0.060-0.754%378,0001.287M18.522B
0107.HK四川成渝高速公路2.7904:08PM HKT0.0000.000%1.634M1.558M11.279B
0576.HK浙江滬杭甬8.7804:08PM HKT+0.080+0.920%2.47M4.386M38.133B
0598.HK中國外運4.3604:08PM HKT+0.040+0.926%3.664M14.176M26.374B
0636.HK嘉里物流10.9204:08PM HKT-0.120-1.087%425,500867,20218.528B
0694.HK北京首都機場股份11.8204:08PM HKT+0.440+3.866%5.679M10.754M51.191B
1919.HK中遠海控4.2204:08PM HKT+0.030+0.716%10.171M20.388M57.647B
0737.HK合和公路基建4.7504:08PM HKT0.0000.000%4.744M4.691M14.638B
0995.HK安徽皖通高速公路6.2004:08PM HKT-0.040-0.641%2.588M953,04515.541B
1055.HK中國南方航空股份10.2804:08PM HKT+0.100+0.982%21.981M25.248M147.011B