香港股市 將在 6 小時 15 分鐘 開市
商業服務
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0066.HK港鐵公司44.154:08PM HKT0.000.00%2.135M4.77M261.066B
0144.HK招商局港口21.754:08PM HKT-0.45-2.03%4.23M3.77M68.053B
0293.HK國泰航空12.084:08PM HKT-0.10-0.82%7.373M9.025M47.521B
0494.HK利豐2.844:08PM HKT0.062.16%25.832M35.152M23.9B
0753.HK中國國航7.954:08PM HKT-0.01-0.13%13.265M10.48M139.713B
0670.HK中國東方航空股份4.664:08PM HKT-0.08-1.69%5.003M9.773M102.627B
1199.HK中遠海運港口8.964:08PM HKT-0.10-1.10%778,2493.072M27.024B
0316.HK東方海外國際52.504:08PM HKT-1.10-2.05%1.663M1.311M32.854B
0368.HK中外運航運1.943:59PM HKT0.042.11%6.242M4.994M7.745B
0525.HK廣深鐵路股份3.934:08PM HKT-0.02-0.51%3.222M3.951M31.185B
0548.HK深圳高速公路股份7.114:08PM HKT0.040.57%502,0002.32M18.147B
0107.HK四川成渝高速公路3.184:08PM HKT-0.02-0.62%548,0001.747M12.827B
0576.HK浙江滬杭甬10.024:08PM HKT-0.18-1.76%3.537M5.936M43.518B
0598.HK中國外運3.903:59PM HKT-0.10-2.50%10.621M16.848M17.965B
0636.HK嘉里物流11.804:08PM HKT-0.06-0.51%390,000875,47920.009B
0694.HK北京首都機場股份11.084:08PM HKT0.040.36%3.207M8.456M47.986B
1919.HK中遠海控3.494:08PM HKT-0.02-0.57%2.903M10.738M49.624B
0737.HK合和公路基建4.434:08PM HKT-0.02-0.45%2.099M1.552M13.652B
0995.HK安徽皖通高速公路5.824:08PM HKT0.000.00%1.61M941,97818.31B
1055.HK中國南方航空股份6.474:08PM HKT-0.09-1.37%10.517M14.916M90.471B