商業服務
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0066.HK港鐵公司38.6004:08PM HKT0.0000.00%4.202M3.807M236.945B
0144.HK招商局港口13.6404:08PM HKT+0.140+1.04%3.23M4.62M45.348B
0293.HK國泰航空10.7204:08PM HKT+0.120+1.13%1.629M2.57M42.171B
0494.HK利豐1.5404:08PM HKT-0.020-1.28%29.345M24.463M13.1B
0753.HK中國國航6.4804:08PM HKT+0.050+0.78%10.128M15.876M101.851B
0670.HK中國東方航空股份4.1004:08PM HKT-0.020-0.49%7.944M12.502M74.387B
1199.HK中遠海運港口8.1604:08PM HKT-0.190-2.28%2.139M4.231M24.949B
0316.HK東方海外國際46.9004:08PM HKT-0.100-0.21%61,5001.054M29.35B
0368.HK中外運航運2.6004:08PM HKT+0.010+0.39%19.873M11.263M10.379B
0525.HK廣深鐵路股份3.0204:08PM HKT-0.020-0.66%3.166M4.254M21.392B
0548.HK深圳高速公路股份7.2304:08PM HKT-0.020-0.28%2.224M1.752M16.939B
0107.HK四川成渝高速公路2.3104:08PM HKT-0.020-0.86%864,000938,0048.801B
0576.HK浙江滬杭甬6.4904:08PM HKT-0.080-1.22%2.454M4.874M28.187B
0598.HK中國外運2.9504:08PM HKT+0.130+4.61%7.992M7.2M17.845B
0636.HK嘉里物流12.5204:08PM HKT-0.180-1.42%1.562M1.063M21.308B
0694.HK北京首都機場股份8.1704:08PM HKT-0.100-1.21%7.769M8.684M35.383B
1919.HK中遠海控2.8404:08PM HKT-0.030-1.05%5.226M7.332M34.303B
0737.HK合和公路基建4.0704:08PM HKT+0.100+2.52%762,0501.958M12.542B
0995.HK安徽皖通高速公路4.3604:08PM HKT-0.050-1.13%973,000839,8657.935B
1055.HK中國南方航空股份4.0904:08PM HKT0.0000.00%15.813M23.647M74.463B