香港股市 將在 10 分鐘 開市
商業服務
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0066.HK港鐵公司43.509:20AM HKT-0.60-1.36%4,0004.473M257.102B
43.5043.50
35.9550.00
0144.HK招商局港口22.659:20AM HKT0.301.34%22,0003.411M59.473B
22.6522.65
18.8023.80
0293.HK國泰航空12.189:20AM HKT0.706.10%1,0008.134M47.914B
12.1812.18
10.0013.08
0494.HK利豐3.149:20AM HKT0.020.64%2,00040.703M26.425B
3.143.14
3.114.23
0753.HK中國國航7.054:09PM HKT-0.07-0.98%750,00011.566M124.002B
6.977.15
4.897.41
0670.HK中國東方航空股份4.369:20AM HKT0.081.87%2,00011.622M97.075B
4.364.36
3.294.99
1199.HK中遠海運港口8.959:20AM HKT0.050.56%186,0002.74M26.993B
8.958.95
7.288.96
0316.HK東方海外國際49.054:09PM HKT0.000.00%1.684M1.057M30.695B
48.1049.90
25.7549.90
0368.HK中外運航運1.663:59PM HKT0.010.61%4.24M6.699M6.627B
1.631.67
1.102.03
0525.HK廣深鐵路股份4.259:20AM HKT0.122.91%236,0003.558M30.745B
4.254.25
3.415.17
0548.HK深圳高速公路股份7.489:20AM HKT0.030.40%2,0003.115M17.895B
7.487.48
6.468.42
0107.HK四川成渝高速公路3.319:20AM HKT0.010.30%2,0002.233M12.769B
3.313.31
2.463.63
0576.HK浙江滬杭甬9.179:20AM HKT0.293.27%2,0005.586M39.826B
9.179.17
6.7010.38
0598.HK中國外運3.519:20AM HKT0.000.00%1,00014.598M16.169B
3.513.51
3.034.27
0636.HK嘉里物流11.144:09PM HKT0.040.36%691,500928,55118.89B
10.9811.38
9.5611.86
0694.HK北京首都機場股份11.209:20AM HKT0.080.72%2,0008.994M48.506B
11.2011.20
7.2011.78
1919.HK中遠海控3.479:20AM HKT0.010.29%50015.536M49.924B
3.473.47
2.563.95
0737.HK合和公路基建4.384:09PM HKT-0.02-0.45%1.539M1.43M13.498B
4.374.42
3.634.87
0995.HK安徽皖通高速公路5.859:20AM HKT0.101.74%2,0001.116M16.828B
5.855.85
5.517.13
1055.HK中國南方航空股份5.494:09PM HKT-0.01-0.18%13.172M16.044M82.083B
5.375.54
3.995.74