商業服務
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0066.HK港鐵公司40.4504:08PM HKT+0.650+1.63%3.606M3.798M246.893B
0144.HK招商局港口15.3804:08PM HKT+0.100+0.65%2.089M4.304M51.133B
0293.HK國泰航空12.0004:08PM HKT+0.060+0.50%1.688M2.937M47.206B
0494.HK利豐2.9104:08PM HKT+0.090+3.19%11.034M20.596M24.648B
0753.HK中國國航6.7004:08PM HKT+0.270+4.20%17.413M19.476M104.168B
0670.HK中國東方航空股份4.7104:08PM HKT+0.290+6.56%22.173M19.058M93.87B
1199.HK中遠海運港口7.2604:08PM HKT-0.060-0.82%986,0002.896M22.197B
0316.HK東方海外國際56.7004:08PM HKT-12.100-17.59%688,0671.863M35.482B
0368.HK中外運航運1.9004:08PM HKT+0.010+0.53%2.664M3.366M7.585B
0525.HK廣深鐵路股份3.5404:08PM HKT+0.020+0.57%5.768M4.565M27.577B
0548.HK深圳高速公路股份6.9804:08PM HKT+0.020+0.29%1.096M2.255M16.386B
0107.HK四川成渝高速公路2.4204:08PM HKT0.0000.00%476,0001.584M9.585B
0576.HK浙江滬杭甬6.2104:08PM HKT-0.060-0.96%4.133M5.283M26.971B
0598.HK中國外運3.2704:08PM HKT-0.060-1.80%5.26M10.855M19.781B
0636.HK嘉里物流9.9904:08PM HKT-0.010-0.10%360,000632,89016.96B
0694.HK北京首都機場股份8.7004:08PM HKT+0.210+2.47%5.429M13.211M37.679B
1919.HK中遠海控3.1904:08PM HKT+0.050+1.59%9.136M16.573M40.347B
0737.HKHopewell Highway Infrastructure Limited4.6384:09PM HKT0.0000.00%0--
0995.HK安徽皖通高速公路4.3104:08PM HKT+0.060+1.41%350,0001.424M8.673B
1055.HK中國南方航空股份5.0904:08PM HKT+0.260+5.38%52.184M27.88M76.808B