香港股市 已收市

商業服務

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0066.HK港鐵公司43.8004:08PM HKT-0.100-0.23%4.089M4.539M270.767B
0144.HK招商局港口12.4604:08PM HKT-0.040-0.32%4.16M7.985M45.617B
0293.HK國泰航空7.0704:08PM HKT+0.010+0.14%7.45M17.259M45.511B
0494.HK0494.HK-------
0753.HK中國國航6.5004:08PM HKT-0.080-1.22%8.991M23.963M131.042B
0670.HK中國東方航空股份3.6004:08PM HKT-0.040-1.10%7.969M16.282M90.537B
1199.HK中遠海運港口6.4104:08PM HKT+0.120+1.91%3.937M6.122M21.251B
0316.HK東方海外國際125.4004:08PM HKT-0.300-0.24%327,530574,56779.904B
0368.HK德合集團0.6103:57PM HKT-0.020-3.17%368,000320,271488M
0525.HK廣深鐵路股份1.6204:08PM HKT+0.040+2.53%5.457M4.55M18.214B
0548.HK深圳高速公路股份8.3504:08PM HKT-0.030-0.36%2.678M4.11M24.368B
0107.HK四川成渝高速公路1.8804:08PM HKT-0.010-0.53%956,0001.28M10.185B
0576.HK浙江滬杭甬7.2304:08PM HKT-0.200-2.69%4.752M5.64M31.401B
0598.HK中國外運3.1604:08PM HKT+0.100+3.27%24.297M13.953M23.387B
0636.HK嘉里物流22.8504:08PM HKT+0.100+0.44%1.207M5.606M41.104B
0694.HK北京首都機場股份6.0504:08PM HKT+0.060+1.00%14.456M16.858M27.704B
1919.HK中遠海控11.4004:08PM HKT-0.600-5.00%61.725M57.314M195.939B
0737.HK灣區發展2.9603:58PM HKT0.0000.00%163,000526,8749.122B
0995.HK安徽皖通高速公路5.6004:08PM HKT+0.110+2.00%842,0001.966M13.05B
1055.HK中國南方航空股份5.5004:08PM HKT-0.050-0.90%10.711M25.634M111.656B