香港股市已收市
商業服務
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0066.HK港鐵公司45.304:08PM HKT-0.35-0.77%4.164M4.632M271.892B
0144.HK招商局港口23.554:08PM HKT-0.20-0.84%2.449M4.969M74.702B
0293.HK國泰航空12.004:08PM HKT+0.20+1.69%10.294M9.183M47.206B
0494.HK利豐2.834:08PM HKT-0.02-0.70%4.685M19.493M23.97B
0753.HK中國國航6.874:08PM HKT-0.12-1.72%7.569M10.794M115.371B
0670.HK中國東方航空股份4.214:08PM HKT-0.05-1.17%5.508M8.096M98.482B
1199.HK中遠海運港口9.074:08PM HKT-0.10-1.09%822,6683.268M27.491B
0316.HK東方海外國際72.004:08PM HKT+0.50+0.70%1.891M3.085M45.057B
0368.HK中外運航運2.424:08PM HKT-0.01-0.41%31.815M7.864M9.661B
0525.HK廣深鐵路股份4.214:08PM HKT-0.01-0.24%13.568M4.326M35.642B
0548.HK深圳高速公路股份7.314:08PM HKT+0.18+2.52%6.934M1.992M19.484B
0107.HK四川成渝高速公路3.203:59PM HKT+0.04+1.27%3.56M1.423M13.278B
0576.HK浙江滬杭甬10.144:08PM HKT-0.02-0.20%1.358M4.504M44.039B
0598.HK中國外運4.404:08PM HKT-0.03-0.68%9.358M16.375M20.269B
0636.HK嘉里物流11.304:08PM HKT-0.10-0.88%444,500741,55219.165B
0694.HK北京首都機場股份12.104:08PM HKT+0.02+0.17%1.41M4.897M52.404B
1919.HK中遠海控5.114:08PM HKT-0.16-3.04%27.875M24.7M67.966B
0737.HK合和公路基建4.694:08PM HKT+0.02+0.43%3.792M1.894M14.453B
0995.HK安徽皖通高速公路5.833:58PM HKT-0.03-0.51%502,000880,44618.043B
1055.HK中國南方航空股份5.884:08PM HKT-0.05-0.84%8.657M13.548M83.368B