消費者產品或媒體
| 代號 | 公司 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0151.HK | 中國旺旺 | 6.04 | 4:09PM HKT | -0.03 | -0.49% | 10.406M | 13.486M | 74.319B | |||
| 1044.HK | 恆安國際 | 76.05 | 4:09PM HKT | +1.50 | +2.01% | 1.417M | 3.497M | 91.632B | |||
| 2319.HK | 蒙牛乳業 | 21.60 | 4:09PM HKT | +0.75 | +3.60% | 18.776M | 12.113M | 84.781B | |||
| 0168.HK | 青島啤酒股份 | 31.15 | 4:09PM HKT | +0.80 | +2.64% | 867,203 | 757,332 | 42.769B | |||
| 0291.HK | 華潤啤酒 | 22.00 | 4:09PM HKT | 0.00 | 0.00% | 2.172M | 4.672M | 71.368B | |||
| 0198.HK | 星美控股 | 4.07 | 4:09PM HKT | +0.02 | +0.49% | 1.545M | 4.394M | 11.071B | |||
| 0220.HK | 統一企業中國 | 7.19 | 4:09PM HKT | +0.09 | +1.27% | 3.395M | 5.255M | 31.056B | |||
| 0288.HK | 萬洲國際 | 7.81 | 4:09PM HKT | +0.04 | +0.51% | 19.326M | 41.626M | 114.479B | |||
| 0322.HK | 康師傅控股 | 12.00 | 4:09PM HKT | -0.06 | -0.50% | 1.48M | 7.892M | 67.267B | |||
| 0336.HK | 華寶國際 | 4.91 | 4:09PM HKT | +0.18 | +3.81% | 5.289M | 2.77M | 15.26B | |||
| 0419.HK | 華誼騰訊娛樂 | 0.44 | 4:09PM HKT | +0.01 | +2.35% | 77.35M | 72.165M | 5.872B | |||
| 0506.HK | 中國食品 | 4.85 | 4:09PM HKT | 0.00 | 0.00% | 15.83M | 9.135M | 13.567B | |||
| 0511.HK | 電視廣播 | 26.75 | 4:09PM HKT | +0.15 | +0.56% | 217,404 | 482,620 | 11.717B | |||
| 0282.HK | 壹傳媒 | 0.53 | 3:58PM HKT | +0.05 | +11.58% | 2.33M | 1.435M | 1.289B | |||
| 0606.HK | 中國糧油控股 | 3.65 | 4:09PM HKT | +0.01 | +0.27% | 6.041M | 8.719M | 19.162B | |||
| 0551.HK | 裕元集團 | 30.95 | 4:09PM HKT | +0.10 | +0.32% | 367,452 | 0 | 51.034B | |||
| 0921.HK | 海信科龍 | 10.48 | 4:09PM HKT | +0.32 | +3.15% | 3.112M | 2.968M | 18.777B | |||
| 0751.HK | 創維數碼 | 3.86 | 4:09PM HKT | 0.00 | 0.00% | 6.288M | 10.797M | 11.673B | |||
| 3331.HK | 維達國際 | 14.36 | 4:09PM HKT | -0.18 | -1.24% | 1.312M | 549,336 | 17.148B | |||
| 1070.HK | ＴＣＬ多媒體 | 4.22 | 4:09PM HKT | +0.36 | +9.33% | 5.74M | 1.007M | 7.363B |