| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0151.HK | 中國旺旺 | 5.890 | 4:08PM HKT | +0.090 | +1.55% | 8.054M | 17.531M | 71.056B | | | |
| 1044.HK | 恆安國際 | 51.450 | 4:08PM HKT | +0.150 | +0.29% | 3.629M | 4.514M | 60.687B | | | |
| 2319.HK | 蒙牛乳業 | 44.950 | 4:08PM HKT | +0.600 | +1.35% | 8.992M | 14.041M | 177.04B | | | |
| 0168.HK | 青島啤酒股份 | 75.250 | 4:08PM HKT | +1.450 | +1.96% | 1.268M | 4.006M | 123.406B | | | |
| 0291.HK | 華潤啤酒 | 64.100 | 4:08PM HKT | +1.250 | +1.99% | 7.598M | 11.093M | 207.94B | | | |
| 0198.HK | 0198.HK | - | - | - | - | - | - | - | | | |
| 0220.HK | 統一企業中國 | 9.630 | 4:08PM HKT | +0.180 | +1.90% | 4.021M | 5.239M | 41.595B | | | |
| 0288.HK | 萬洲國際 | 6.770 | 4:08PM HKT | +0.070 | +1.04% | 27.982M | 46.714M | 99.659B | | | |
| 0322.HK | 康師傅控股 | 14.520 | 4:08PM HKT | +0.320 | +2.25% | 13.229M | 13.1M | 81.66B | | | |
| 0336.HK | 華寶國際 | 8.240 | 4:08PM HKT | +0.500 | +6.46% | 3.777M | 6.68M | 25.609B | | | |
| 0419.HK | 華誼騰訊娛樂 | 0.405 | 4:08PM HKT | +0.030 | +8.00% | 103.464M | 179.237M | 5.467B | | | |
| 0506.HK | 中國食品 | 3.070 | 4:08PM HKT | -0.010 | -0.32% | 1.136M | 2.791M | 8.587B | | | |
| 0511.HK | 電視廣播 | 9.410 | 4:08PM HKT | +0.310 | +3.41% | 1.976M | 643,324 | 4.122B | | | |
| 0282.HK | 壹傳媒 | 0.187 | 4:08PM HKT | +0.004 | +2.19% | 6.49M | 4.351M | 492.971M | | | |
| 0606.HK | 0606.HK | - | - | - | - | - | - | - | | | |
| 0551.HK | 裕元集團 | 19.820 | 4:08PM HKT | +0.180 | +0.92% | 700,911 | 1.82M | 31.953B | | | |
| 0921.HK | 海信家電 | 14.000 | 4:08PM HKT | 0.000 | 0.00% | 330,000 | 2.02M | 25.173B | | | |
| 0751.HK | 創維集團 | 2.560 | 4:08PM HKT | +0.030 | +1.19% | 7.807M | 12.09M | 6.83B | | | |
| 3331.HK | 維達國際 | 26.250 | 4:08PM HKT | +0.500 | +1.94% | 1.107M | 2.557M | 31.486B | | | |
| 1070.HK | ＴＣＬ電子 | 5.880 | 4:08PM HKT | +0.010 | +0.17% | 2.138M | 9.761M | 14.519B | | | |
