消費者產品或媒體
| 代號 | 公司 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0151.HK | 中國旺旺 | 5.24 | 4:08PM HKT | 0.12 | 2.34% | 9.264M | 12.698M | 65.574B | |||
| 1044.HK | 恆安國際 | 58.45 | 4:08PM HKT | -0.65 | -1.10% | 3.853M | 3.595M | 70.426B | |||
| 2319.HK | 蒙牛乳業 | 15.04 | 4:08PM HKT | 0.00 | 0.00% | 9.768M | 8.883M | 58.906B | |||
| 0168.HK | 青島啤酒股份 | 34.70 | 4:08PM HKT | -0.15 | -0.43% | 372,000 | 789,946 | 45.864B | |||
| 0291.HK | 華潤啤酒 | 20.40 | 4:08PM HKT | 0.15 | 0.74% | 7.432M | 4.433M | 66.178B | |||
| 0198.HK | 星美控股（新） | 3.50 | 3:59PM HKT | -0.01 | -0.28% | 5.653M | 15.03M | 9.52B | |||
| 0220.HK | 統一企業中國 | 6.19 | 4:08PM HKT | 0.16 | 2.65% | 11.336M | 4.292M | 26.737B | |||
| 0288.HK | 萬洲國際 | 7.80 | 4:08PM HKT | 0.10 | 1.30% | 35.657M | 52.355M | 114.279B | |||
| 0322.HK | 康師傅控股 | 9.39 | 4:08PM HKT | 0.28 | 3.07% | 11.681M | 7.47M | 52.629B | |||
| 0336.HK | 華寶國際 | 4.55 | 4:08PM HKT | -0.07 | -1.52% | 4.796M | 3.181M | 14.141B | |||
| 0419.HK | 華誼騰訊娛樂 | 0.33 | 3:59PM HKT | -0.01 | -2.94% | 7.685M | 12.055M | 4.454B | |||
| 0506.HK | 中國食品 | 3.39 | 4:08PM HKT | -0.01 | -0.29% | 6.926M | 5.85M | 9.483B | |||
| 0511.HK | 電視廣播 | 29.00 | 4:08PM HKT | 0.30 | 1.05% | 256,550 | 461,810 | 12.702B | |||
| 0282.HK | 壹傳媒 | 0.31 | 2:33PM HKT | -0.01 | -3.08% | 856,000 | 129,115 | 766.026M | |||
| 0606.HK | 中國糧油控股 | 3.27 | 4:08PM HKT | -0.01 | -0.30% | 2.127M | 6.923M | 17.167B | |||
| 0551.HK | 裕元集團 | 31.60 | 4:08PM HKT | -0.10 | -0.32% | 575,373 | 0 | 52.106B | |||
| 0921.HK | 海信科龍 | 13.00 | 4:08PM HKT | -0.30 | -2.26% | 1.443M | 1.831M | 21.522B | |||
| 0751.HK | 創維數碼 | 4.79 | 4:08PM HKT | -0.09 | -1.84% | 9.136M | 11.707M | 14.574B | |||
| 3331.HK | 維達國際 | 15.76 | 3:59PM HKT | -0.08 | -0.51% | 167,964 | 322,704 | 18.819B | |||
| 1070.HK | ＴＣＬ多媒體 | 3.69 | 3:59PM HKT | -0.01 | -0.27% | 978,200 | 684,758 | 6.417B |