香港股市 已收市

消費者產品或媒體

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0151.HK
中國旺旺5.8404:08PM HKT+0.040+0.69%3.443M69.532B
1044.HK
恆安國際42.2004:08PM HKT+0.600+1.44%1.508M49.041B
2319.HK
蒙牛乳業46.2504:08PM HKT+0.200+0.43%9.702M182.614B
0168.HK
青島啤酒股份59.4504:08PM HKT+0.650+1.11%3.543M107.902B
0291.HK
華潤啤酒58.8004:08PM HKT-0.500-0.84%7.848M190.747B
0198.HK
0220.HK
統一企業中國6.9604:08PM HKT+0.110+1.61%1.127M30.063B
0288.HK
萬洲國際5.1504:08PM HKT0.0000.00%44.227M66.076B
0322.HK
康師傅控股14.1604:08PM HKT-0.020-0.14%2.785M79.68B
0336.HK
華寶國際15.8204:08PM HKT+0.580+3.81%3.994M49.166B
0419.HK
華誼騰訊娛樂0.1783:59PM HKT-0.003-1.66%10.055M2.403B
0506.HK
中國食品3.1304:08PM HKT-0.120-3.69%1.456M8.755B
0511.HK
電視廣播6.1204:08PM HKT-0.070-1.13%55,9352.681B
0282.HK
壹傳媒0.2904:08PM HKT-0.010-3.33%7.82M764.501M
0606.HK
中駿商管4.1604:08PM HKT+0.110+2.72%4.735M8.632B
0551.HK
裕元集團16.5804:08PM HKT+0.100+0.61%360,50026.73B
0921.HK
海信家電8.9504:08PM HKT+0.350+4.07%2.951M17.756B
0751.HK
創維集團2.4104:08PM HKT+0.020+0.84%2.882M6.43B
3331.HK
維達國際21.8004:08PM HKT-1.600-6.84%5.132M26.178B
1070.HK
TCL電子4.0304:08PM HKT+0.100+2.54%6.613M9.98B