香港股市 已收市

消費者產品或媒體

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0151.HK
中國旺旺7.6504:08PM HKT-0.080-1.03%8.038M91.031B
1044.HK
恆安國際38.5004:08PM HKT-0.100-0.26%1.44M44.742B
2319.HK
蒙牛乳業46.1504:08PM HKT-0.550-1.18%5.51M182.22B
0168.HK
青島啤酒股份70.3504:08PM HKT-1.050-1.47%985,336125.923B
0291.HK
華潤啤酒58.6504:08PM HKT-0.300-0.51%3.907M190.261B
0198.HK
0220.HK
統一企業中國7.3704:08PM HKT-0.050-0.67%2.215M31.833B
0288.HK
萬洲國際5.1004:08PM HKT+0.010+0.20%28.877M65.434B
0322.HK
康師傅控股16.0804:08PM HKT-0.120-0.74%2.694M90.484B
0336.HK
華寶國際4.3704:08PM HKT-0.570-11.54%31.289M14.115B
0419.HK
華誼騰訊娛樂0.1804:08PM HKT+0.007+4.05%12.591M2.43B
0506.HK
中國食品3.1504:08PM HKT+0.040+1.29%530,0008.811B
0511.HK
電視廣播4.7404:08PM HKT+0.040+0.85%500,0662.076B
0282.HK
壹傳媒0.2904:08PM HKT-0.010-3.33%7.82M764.501M
0606.HK
中駿商管2.7204:08PM HKT+0.030+1.12%5.753M5.644B
0551.HK
裕元集團12.7404:08PM HKT+0.100+0.79%1.138M20.539B
0921.HK
海信家電9.9504:08PM HKT-0.250-2.45%515,00021.346B
0751.HK
創維集團4.3204:08PM HKT-0.130-2.92%7.941M11.468B
3331.HK
維達國際20.8004:08PM HKT0.0000.00%1.373M24.986B
1070.HK
TCL電子3.9404:08PM HKT+0.020+0.51%2.103M9.757B