香港股市 已收市

消費者產品或媒體

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0151.HK
中國旺旺5.3104:08PM HKT+0.050+0.95%10.776M63.673B
1044.HK
恆安國際46.1004:08PM HKT-0.300-0.65%3.825M54.173B
2319.HK
蒙牛乳業41.8504:08PM HKT+0.250+0.60%20.833M165.228B
0168.HK
青島啤酒股份67.2504:08PM HKT+2.500+3.86%5.284M123.566B
0291.HK
華潤啤酒61.9004:08PM HKT+0.750+1.23%12.916M200.804B
0198.HK
0220.HK
統一企業中國7.6004:08PM HKT+0.200+2.70%1.854M32.827B
0288.HK
萬洲國際6.0104:08PM HKT0.0000.00%51.906M88.619B
0322.HK
康師傅控股14.1204:08PM HKT0.0000.00%4.298M79.416B
0336.HK
華寶國際16.4804:08PM HKT+1.120+7.29%12.941M51.217B
0419.HK
華誼騰訊娛樂0.2654:08PM HKT+0.033+14.22%40.76M3.577B
0506.HK
中國食品2.5304:08PM HKT-0.030-1.17%485,9687.077B
0511.HK
電視廣播6.5604:08PM HKT+0.010+0.15%268,3002.873B
0282.HK
壹傳媒0.2904:08PM HKT-0.010-3.33%7.82M764.501M
0606.HK
中駿商管3.8504:08PM HKT+0.070+1.85%4.31M7.7B
0551.HK
裕元集團15.8404:08PM HKT+0.260+1.67%1.305M25.537B
0921.HK
海信家電9.0404:08PM HKT+0.290+3.31%747,00016.861B
0751.HK
創維集團2.0604:08PM HKT+0.020+0.98%5.388M5.496B
3331.HK
維達國際20.6004:08PM HKT+0.400+1.98%2.303M24.709B
1070.HK
TCL電子3.9504:08PM HKT+0.230+6.18%5.213M9.758B