香港股市已收市
消費者產品或媒體
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0151.HK中國旺旺5.554:08PM HKT0.000.00%9.164M11.337M69.453B
1044.HK恆安國際62.304:08PM HKT-0.20-0.32%1.595M3.701M75.065B
2319.HK蒙牛乳業16.584:08PM HKT-0.20-1.19%12.425M9.915M64.938B
0168.HK青島啤酒股份34.754:08PM HKT-0.05-0.14%1.424M681,01246.212B
0291.HK華潤啤酒19.964:08PM HKT-0.14-0.70%4.441M4.1M64.75B
0198.HK星美控股3.954:08PM HKT-0.03-0.75%729,6254.865M10.744B
0220.HK統一企業中國7.004:08PM HKT0.000.00%9.448M4.899M30.235B
0288.HK萬洲國際7.944:08PM HKT-0.26-3.17%61.908M55.184M116.344B
0322.HK康師傅控股11.124:08PM HKT+0.20+1.83%9.959M9.287M62.326B
0336.HK華寶國際4.944:08PM HKT-0.03-0.60%1.168M4.11M15.353B
0419.HK華誼騰訊娛樂0.303:54PM HKT0.000.00%2.83M11.077M4.049B
0506.HK中國食品4.284:08PM HKT+0.05+1.18%7.992M7.333M11.972B
0511.HK電視廣播28.154:08PM HKT-0.05-0.18%488,300429,06612.33B
0282.HK壹傳媒0.373:59PM HKT0.000.00%226,0001.449M887.691M
0606.HK中國糧油控股3.444:08PM HKT0.000.00%4.513M7.141M18.06B
0551.HK裕元集團34.304:08PM HKT-0.40-1.15%1.705M056.558B
0921.HK海信科龍9.104:08PM HKT-0.09-0.98%1.097M1.975M14.516B
0751.HK創維數碼3.884:08PM HKT-0.02-0.51%5.993M10.908M11.806B
3331.HK維達國際14.404:08PM HKT+0.01+0.07%244,000300,56717.196B
1070.HKTCL多媒體3.774:08PM HKT0.000.00%607,0001.193M6.572B