| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0151.HK | 中國旺旺 | 5.590 | 4:08PM HKT | +0.260 | +4.88% | 9.81M | 14.68M | 69.592B | |||
| 1044.HK | 恆安國際 | 57.050 | 10:46AM HKT | -3.450 | -5.70% | 12.398M | 3.153M | 68.806B | |||
| 2319.HK | 蒙牛乳業 | 23.950 | 4:08PM HKT | -0.050 | -0.21% | 5.125M | 10.898M | 94.067B | |||
| 0168.HK | 青島啤酒股份 | 32.200 | 4:08PM HKT | +1.600 | +5.23% | 2.699M | 1.051M | 44.363B | |||
| 0291.HK | 華潤啤酒 | 28.300 | 4:08PM HKT | +0.450 | +1.62% | 14.416M | 7.556M | 91.805B | |||
| 0198.HK | SMI HOLDINGS | 2.340 | 4:08PM HKT | 0.000 | 0.00% | 7.472M | - | - | |||
| 0220.HK | 統一企業中國 | 6.750 | 4:08PM HKT | +0.150 | +2.27% | 2.906M | 5.208M | 29.155B | |||
| 0288.HK | 萬洲國際 | 6.130 | 4:08PM HKT | +0.330 | +5.69% | 60.263M | 41.122M | 89.892B | |||
| 0322.HK | 康師傅控股 | 10.440 | 4:08PM HKT | +0.200 | +1.95% | 7.448M | 8.428M | 58.65B | |||
| 0336.HK | 華寶國際 | 3.260 | 4:08PM HKT | -0.050 | -1.51% | 1.99M | 2.834M | 10.132B | |||
| 0419.HK | 華誼騰訊娛樂 | 0.186 | 4:08PM HKT | 0.000 | 0.00% | 7.55M | 18.982M | 2.511B | |||
| 0506.HK | 中國食品 | 3.280 | 4:08PM HKT | -0.060 | -1.80% | 1.508M | 1.884M | 9.175B | |||
| 0511.HK | 電視廣播 | 16.360 | 4:08PM HKT | +0.160 | +0.99% | 432,400 | 281,384 | 7.166B | |||
| 0282.HK | 壹傳媒 | 0.201 | 3:58PM HKT | -0.004 | -1.95% | 1.458M | 2.125M | 529.468M | |||
| 0606.HK | 中國糧油控股 | 2.800 | 4:08PM HKT | +0.020 | +0.72% | 3.804M | 4.001M | 14.725B | |||
| 0551.HK | 裕元集團 | 22.450 | 4:08PM HKT | +0.150 | +0.67% | 1.817M | 1.807M | 35.94B | |||
| 0921.HK | 海信家電 | 5.940 | 4:08PM HKT | +0.090 | +1.54% | 393,000 | 901,128 | 9.542B | |||
| 0751.HK | 創維數碼 | 1.700 | 4:08PM HKT | -0.050 | -2.86% | 12.316M | 17.129M | 5.157B | |||
| 3331.HK | 維達國際 | 13.000 | 3:54PM HKT | 0.000 | 0.00% | 187,000 | 661,752 | 15.533B | |||
| 1070.HK | ＴＣＬ電子 | 3.070 | 4:08PM HKT | +0.070 | +2.33% | 1.21M | 1.203M | 7.17B |