消費者產品或媒體
| 代號 | 公司 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0151.HK | 中國旺旺 | 5.55 | 4:08PM HKT | 0.00 | 0.00% | 9.164M | 11.337M | 69.453B | |||
| 1044.HK | 恆安國際 | 62.30 | 4:08PM HKT | -0.20 | -0.32% | 1.595M | 3.701M | 75.065B | |||
| 2319.HK | 蒙牛乳業 | 16.58 | 4:08PM HKT | -0.20 | -1.19% | 12.425M | 9.915M | 64.938B | |||
| 0168.HK | 青島啤酒股份 | 34.75 | 4:08PM HKT | -0.05 | -0.14% | 1.424M | 681,012 | 46.212B | |||
| 0291.HK | 華潤啤酒 | 19.96 | 4:08PM HKT | -0.14 | -0.70% | 4.441M | 4.1M | 64.75B | |||
| 0198.HK | 星美控股 | 3.95 | 4:08PM HKT | -0.03 | -0.75% | 729,625 | 4.865M | 10.744B | |||
| 0220.HK | 統一企業中國 | 7.00 | 4:08PM HKT | 0.00 | 0.00% | 9.448M | 4.899M | 30.235B | |||
| 0288.HK | 萬洲國際 | 7.94 | 4:08PM HKT | -0.26 | -3.17% | 61.908M | 55.184M | 116.344B | |||
| 0322.HK | 康師傅控股 | 11.12 | 4:08PM HKT | +0.20 | +1.83% | 9.959M | 9.287M | 62.326B | |||
| 0336.HK | 華寶國際 | 4.94 | 4:08PM HKT | -0.03 | -0.60% | 1.168M | 4.11M | 15.353B | |||
| 0419.HK | 華誼騰訊娛樂 | 0.30 | 3:54PM HKT | 0.00 | 0.00% | 2.83M | 11.077M | 4.049B | |||
| 0506.HK | 中國食品 | 4.28 | 4:08PM HKT | +0.05 | +1.18% | 7.992M | 7.333M | 11.972B | |||
| 0511.HK | 電視廣播 | 28.15 | 4:08PM HKT | -0.05 | -0.18% | 488,300 | 429,066 | 12.33B | |||
| 0282.HK | 壹傳媒 | 0.37 | 3:59PM HKT | 0.00 | 0.00% | 226,000 | 1.449M | 887.691M | |||
| 0606.HK | 中國糧油控股 | 3.44 | 4:08PM HKT | 0.00 | 0.00% | 4.513M | 7.141M | 18.06B | |||
| 0551.HK | 裕元集團 | 34.30 | 4:08PM HKT | -0.40 | -1.15% | 1.705M | 0 | 56.558B | |||
| 0921.HK | 海信科龍 | 9.10 | 4:08PM HKT | -0.09 | -0.98% | 1.097M | 1.975M | 14.516B | |||
| 0751.HK | 創維數碼 | 3.88 | 4:08PM HKT | -0.02 | -0.51% | 5.993M | 10.908M | 11.806B | |||
| 3331.HK | 維達國際 | 14.40 | 4:08PM HKT | +0.01 | +0.07% | 244,000 | 300,567 | 17.196B | |||
| 1070.HK | ＴＣＬ多媒體 | 3.77 | 4:08PM HKT | 0.00 | 0.00% | 607,000 | 1.193M | 6.572B |
