| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0151.HK | 中國旺旺 | 6.460 | 4:09PM HKT | +0.040 | +0.62% | 9.656M | 12.478M | 80.75B | |||
| 1044.HK | 恆安國際 | 54.950 | 4:09PM HKT | +0.500 | +0.92% | 1.763M | 3.36M | 65.973B | |||
| 2319.HK | 蒙牛乳業 | 30.850 | 4:09PM HKT | +0.200 | +0.65% | 5.131M | 8.861M | 121.961B | |||
| 0168.HK | 青島啤酒股份 | 48.500 | 4:09PM HKT | -0.800 | -1.62% | 2.236M | 3.087M | 68.724B | |||
| 0291.HK | 華潤啤酒 | 41.950 | 4:09PM HKT | -0.150 | -0.36% | 4.134M | 6.366M | 135.601B | |||
| 0198.HK | 0198.HK | - | - | - | - | - | - | - | |||
| 0220.HK | 統一企業中國 | 8.830 | 4:09PM HKT | 0.000 | 0.00% | 1.102M | 4.961M | 38.14B | |||
| 0288.HK | 萬洲國際 | 7.440 | 4:09PM HKT | +0.220 | +3.05% | 47.024M | 43.781M | 112.513B | |||
| 0322.HK | 康師傅控股 | 11.160 | 4:09PM HKT | -0.160 | -1.41% | 4.435M | 5.308M | 61.87B | |||
| 0336.HK | 華寶國際 | 2.960 | 4:09PM HKT | +0.020 | +0.68% | 275,248 | 1.492M | 9.262B | |||
| 0419.HK | 華誼騰訊娛樂 | 0.107 | 3:59PM HKT | +0.002 | +1.90% | 2.752M | 8.884M | 1.472B | |||
| 0506.HK | 中國食品 | 3.500 | 4:09PM HKT | 0.000 | 0.00% | 352,000 | 1.905M | 9.79B | |||
| 0511.HK | 電視廣播 | 13.400 | 4:09PM HKT | +0.120 | +0.90% | 90,900 | 320,131 | 5.922B | |||
| 0282.HK | 壹傳媒 | 0.228 | 3:58PM HKT | -0.004 | -1.72% | 2.13M | 13.988M | 590.693M | |||
| 0606.HK | 中國糧油控股 | 2.280 | 4:09PM HKT | -0.010 | -0.44% | 903,000 | 3.819M | 11.938B | |||
| 0551.HK | 裕元集團 | 21.500 | 4:09PM HKT | 0.000 | 0.00% | 1.891M | 1.747M | 34.662B | |||
| 0921.HK | 海信家電 | 8.630 | 4:09PM HKT | +0.270 | +3.23% | 1.143M | 1.653M | 16.383B | |||
| 0751.HK | 創維集團 | 2.180 | 4:09PM HKT | +0.030 | +1.40% | 3.479M | 9.191M | 6.766B | |||
| 3331.HK | 維達國際 | 13.560 | 3:59PM HKT | +0.040 | +0.30% | 65,000 | 334,355 | 16.252B | |||
| 1070.HK | ＴＣＬ電子 | 4.160 | 4:09PM HKT | +0.040 | +0.97% | 1.809M | 1.691M | 9.81B |