消費者產品或媒體
| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0151.HK | 中國旺旺 | 5.500 | 11:05AM HKT | +0.020 | +0.36% | 5.251M | 18.73M | 66.95B | |||
| 1044.HK | 恆安國際 | 56.050 | 11:05AM HKT | +0.850 | +1.54% | 1.192M | 3.648M | 66.494B | |||
| 2319.HK | 蒙牛乳業 | 48.800 | 11:06AM HKT | +0.250 | +0.51% | 8.243M | 10.043M | 192.203B | |||
| 0168.HK | 青島啤酒股份 | 78.600 | 11:05AM HKT | +1.050 | +1.35% | 2.19M | 3.468M | 131.193B | |||
| 0291.HK | 華潤啤酒 | 70.900 | 11:06AM HKT | +2.400 | +3.50% | 5.374M | 10.03M | 230B | |||
| 0198.HK | 0198.HK | - | - | - | - | - | - | - | |||
| 0220.HK | 統一企業中國 | 8.440 | 11:04AM HKT | +0.040 | +0.48% | 1.297M | 3.241M | 36.455B | |||
| 0288.HK | 萬洲國際 | 6.880 | 11:06AM HKT | +0.280 | +4.24% | 21.411M | 43.482M | 101.278B | |||
| 0322.HK | 康師傅控股 | 13.340 | 11:05AM HKT | +0.300 | +2.30% | 2.468M | 9.482M | 75.024B | |||
| 0336.HK | 華寶國際 | 12.060 | 11:06AM HKT | +1.900 | +18.70% | 11.895M | 6.99M | 37.481B | |||
| 0419.HK | 華誼騰訊娛樂 | 0.163 | 10:46AM HKT | -0.003 | -1.81% | 2.93M | 25.763M | 2.2B | |||
| 0506.HK | 中國食品 | 2.750 | 11:03AM HKT | +0.090 | +3.38% | 1.304M | 1.222M | 7.692B | |||
| 0511.HK | 電視廣播 | 7.880 | 10:57AM HKT | -0.020 | -0.25% | 27,700 | 348,270 | 3.451B | |||
| 0282.HK | 壹傳媒 | 0.237 | 11:01AM HKT | +0.001 | +0.42% | 1.38M | 19.119M | 624.782M | |||
| 0606.HK | 0606.HK | - | - | - | - | - | - | - | |||
| 0551.HK | 裕元集團 | 18.100 | 11:06AM HKT | +0.240 | +1.34% | 1.093M | 2.193M | 29.18B | |||
| 0921.HK | 海信家電 | 15.900 | 11:05AM HKT | +0.720 | +4.74% | 3.114M | 1.312M | 27.547B | |||
| 0751.HK | 創維集團 | 2.440 | 11:04AM HKT | +0.060 | +2.52% | 14.085M | 5.476M | 6.51B | |||
| 3331.HK | 維達國際 | 25.700 | 11:05AM HKT | +1.200 | +4.90% | 1.812M | 3.59M | 30.814B | |||
| 1070.HK | ＴＣＬ電子 | 6.830 | 11:05AM HKT | +0.120 | +1.79% | 13.755M | 13.683M | 16.744B |
