香港股市 將在 10 分鐘 開市
消費者產品或媒體
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0151.HK中國旺旺5.389:20AM HKT0.081.51%582,00014.376M67.326B
5.385.38
4.565.85
1044.HK恆安國際55.259:20AM HKT-0.30-0.54%873,9093.287M66.57B
55.2555.25
54.5073.50
2319.HK蒙牛乳業15.869:20AM HKT0.342.19%526,0008.758M62.118B
15.8615.86
12.3616.82
0168.HK青島啤酒股份33.709:20AM HKT0.150.45%282,0001.542M44.745B
33.7033.70
25.8036.80
0291.HK華潤啤酒19.669:20AM HKT-0.10-0.51%2,0004.711M63.777B
19.6619.66
14.4620.70
0198.HK星美控股0.739:20AM HKT0.000.00%4,00019.163M9.928B
0.730.73
0.620.79
0220.HK統一企業中國6.089:20AM HKT0.386.67%1,0005.23M26.262B
6.086.08
4.927.60
0288.HK萬洲國際7.159:20AM HKT0.152.14%50046.35M104.755B
7.157.15
5.667.21
0322.HK康師傅控股9.544:09PM HKT0.141.49%6.578M7.265M53.47B
9.389.60
6.4010.80
0336.HK華寶國際4.334:09PM HKT0.000.00%3.246M3.063M13.457B
4.234.37
2.644.83
0419.HK華誼騰訊娛樂0.329:20AM HKT0.001.56%10,00016.994M4.387B
0.320.32
0.310.81
0506.HK中國食品3.069:20AM HKT0.030.99%2,0004.68M8.559B
3.063.06
2.443.94
0511.HK電視廣播28.804:08PM HKT0.000.00%395,400580,66712.614B
28.5028.95
25.3035.20
0282.HK壹傳媒0.343:03PM HKT-0.01-2.86%4,800122,246826.822M
0.340.34
0.330.44
0606.HK中國糧油控股3.579:20AM HKT0.041.13%1,0008.027M18.742B
3.573.57
2.364.19
0551.HK裕元集團32.809:20AM HKT0.601.86%55,500054.085B
32.8032.80
26.2035.85
0921.HK海信科龍10.909:20AM HKT-0.38-3.37%1,0002.052M17.055B
10.9010.90
3.0312.16
0751.HK創維數碼4.239:20AM HKT-0.05-1.17%2,00012.394M12.87B
4.234.23
4.136.45
3331.HK維達國際15.689:20AM HKT0.161.03%1,000413,37718.724B
15.6815.68
13.0616.90
1070.HKTCL多媒體3.789:20AM HKT0.082.16%1,0001.317M6.571B
3.783.78
3.384.72