| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0151.HK | 中國旺旺 | 7.650 | 4:08PM HKT | -0.080 | -1.03% | 8.038M | 91.031B | | | |
| 1044.HK | 恆安國際 | 38.500 | 4:08PM HKT | -0.100 | -0.26% | 1.44M | 44.742B | | | |
| 2319.HK | 蒙牛乳業 | 46.150 | 4:08PM HKT | -0.550 | -1.18% | 5.51M | 182.22B | | | |
| 0168.HK | 青島啤酒股份 | 70.350 | 4:08PM HKT | -1.050 | -1.47% | 985,336 | 125.923B | | | |
| 0291.HK | 華潤啤酒 | 58.650 | 4:08PM HKT | -0.300 | -0.51% | 3.907M | 190.261B | | | |
| 0198.HK | | 無 | 無 | 無 | 無 | 無 | 無 | | | |
| 0220.HK | 統一企業中國 | 7.370 | 4:08PM HKT | -0.050 | -0.67% | 2.215M | 31.833B | | | |
| 0288.HK | 萬洲國際 | 5.100 | 4:08PM HKT | +0.010 | +0.20% | 28.877M | 65.434B | | | |
| 0322.HK | 康師傅控股 | 16.080 | 4:08PM HKT | -0.120 | -0.74% | 2.694M | 90.484B | | | |
| 0336.HK | 華寶國際 | 4.370 | 4:08PM HKT | -0.570 | -11.54% | 31.289M | 14.115B | | | |
| 0419.HK | 華誼騰訊娛樂 | 0.180 | 4:08PM HKT | +0.007 | +4.05% | 12.591M | 2.43B | | | |
| 0506.HK | 中國食品 | 3.150 | 4:08PM HKT | +0.040 | +1.29% | 530,000 | 8.811B | | | |
| 0511.HK | 電視廣播 | 4.740 | 4:08PM HKT | +0.040 | +0.85% | 500,066 | 2.076B | | | |
| 0282.HK | 壹傳媒 | 0.290 | 4:08PM HKT | -0.010 | -3.33% | 7.82M | 764.501M | | | |
| 0606.HK | 中駿商管 | 2.720 | 4:08PM HKT | +0.030 | +1.12% | 5.753M | 5.644B | | | |
| 0551.HK | 裕元集團 | 12.740 | 4:08PM HKT | +0.100 | +0.79% | 1.138M | 20.539B | | | |
| 0921.HK | 海信家電 | 9.950 | 4:08PM HKT | -0.250 | -2.45% | 515,000 | 21.346B | | | |
| 0751.HK | 創維集團 | 4.320 | 4:08PM HKT | -0.130 | -2.92% | 7.941M | 11.468B | | | |
| 3331.HK | 維達國際 | 20.800 | 4:08PM HKT | 0.000 | 0.00% | 1.373M | 24.986B | | | |
| 1070.HK | ＴＣＬ電子 | 3.940 | 4:08PM HKT | +0.020 | +0.51% | 2.103M | 9.757B | | | |
