| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0151.HK | 中國旺旺 | 6.130 | 4:08PM HKT | +0.030 | +0.49% | 21.959M | 17.62M | 76.314B | |||
| 1044.HK | 恆安國際 | 67.650 | 4:08PM HKT | +1.700 | +2.58% | 2.938M | 2.978M | 81.606B | |||
| 2319.HK | 蒙牛乳業 | 22.300 | 4:08PM HKT | +0.700 | +3.24% | 11.184M | 14.21M | 87.582B | |||
| 0168.HK | 青島啤酒股份 | 36.650 | 4:08PM HKT | -0.250 | -0.68% | 1.058M | 1.766M | 48.981B | |||
| 0291.HK | 華潤啤酒 | 34.050 | 4:08PM HKT | +1.500 | +4.61% | 16.005M | 7.59M | 110.458B | |||
| 0198.HK | 星美控股 | 2.320 | 4:08PM HKT | +0.020 | +0.87% | 448,000 | 3.446M | 6.289B | |||
| 0220.HK | 統一企業中國 | 7.650 | 4:08PM HKT | +0.060 | +0.79% | 6.743M | 8.423M | 33.043B | |||
| 0288.HK | 萬洲國際 | 5.750 | 4:08PM HKT | -0.360 | -5.89% | 75.158M | 41.297M | 84.319B | |||
| 0322.HK | 康師傅控股 | 15.660 | 4:08PM HKT | +0.380 | +2.49% | 10.189M | 7.707M | 87.974B | |||
| 0336.HK | 華寶國際 | 4.400 | 4:08PM HKT | +0.010 | +0.23% | 606,839 | 3.785M | 13.675B | |||
| 0419.HK | 華誼騰訊娛樂 | 0.365 | 4:08PM HKT | -0.005 | -1.35% | 9.42M | 31.368M | 4.927B | |||
| 0506.HK | 中國食品 | 3.800 | 4:08PM HKT | +0.310 | +8.88% | 8.004M | 4.959M | 10.629B | |||
| 0511.HK | 電視廣播 | 23.200 | 4:08PM HKT | -0.050 | -0.22% | 269,850 | 575,716 | 10.162B | |||
| 0282.HK | 壹傳媒 | 0.239 | 3:56PM HKT | +0.004 | +1.70% | 4.446M | 2.266M | 629.567M | |||
| 0606.HK | 中國糧油控股 | 2.940 | 4:08PM HKT | 0.000 | 0.00% | 2.046M | 11.488M | 15.461B | |||
| 0551.HK | 裕元集團 | 19.680 | 4:08PM HKT | -0.320 | -1.60% | 4.899M | 3.572M | 31.733B | |||
| 0921.HK | 海信科龍 | 6.150 | 4:08PM HKT | +0.100 | +1.65% | 235,000 | 2.325M | 9.84B | |||
| 0751.HK | 創維數碼 | 2.700 | 4:08PM HKT | +0.010 | +0.37% | 5.148M | 13.662M | 8.183B | |||
| 3331.HK | 維達國際 | 13.680 | 3:59PM HKT | -0.140 | -1.01% | 75,000 | 370,125 | 16.339B | |||
| 1070.HK | ＴＣＬ電子 | 3.450 | 4:08PM HKT | -0.040 | -1.15% | 1.794M | 3.363M | 8.051B |