| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0151.HK | 中國旺旺 | 7.370 | 4:08PM HKT | 0.000 | 0.00% | 15.128M | 17.437M | 91.751B | |||
| 1044.HK | 恆安國際 | 76.100 | 4:08PM HKT | -0.400 | -0.52% | 2.766M | 3.182M | 91.796B | |||
| 2319.HK | 蒙牛乳業 | 27.700 | 4:08PM HKT | -0.100 | -0.36% | 12.907M | 15.609M | 108.788B | |||
| 0168.HK | 青島啤酒股份 | 44.950 | 4:08PM HKT | -0.450 | -0.99% | 1.171M | 1.69M | 60.414B | |||
| 0291.HK | 華潤啤酒 | 37.900 | 4:08PM HKT | -0.450 | -1.17% | 6.596M | 5.798M | 122.948B | |||
| 0198.HK | 星美控股 | 3.190 | 4:08PM HKT | -0.050 | -1.54% | 548,007 | 1.645M | 8.673B | |||
| 0220.HK | 統一企業中國 | 9.540 | 4:08PM HKT | +0.330 | +3.58% | 13.81M | 8.559M | 41.206B | |||
| 0288.HK | 萬洲國際 | 6.400 | 4:08PM HKT | -0.150 | -2.29% | 33.643M | 37.782M | 93.851B | |||
| 0322.HK | 康師傅控股 | 18.340 | 4:08PM HKT | +0.420 | +2.34% | 10.19M | 7.172M | 103.017B | |||
| 0336.HK | 華寶國際 | 5.550 | 4:08PM HKT | 0.000 | 0.00% | 4.907M | 1.631M | 17.249B | |||
| 0419.HK | 華誼騰訊娛樂 | 0.385 | 4:08PM HKT | 0.000 | 0.00% | 8.242M | 37.487M | 5.197B | |||
| 0506.HK | 中國食品 | 4.120 | 4:08PM HKT | -0.110 | -2.60% | 2.224M | 5.06M | 11.525B | |||
| 0511.HK | 電視廣播 | 26.000 | 4:08PM HKT | -0.150 | -0.57% | 431,300 | 611,861 | 11.388B | |||
| 0282.HK | 壹傳媒 | 0.214 | 2:49PM HKT | -0.014 | -6.14% | 28,000 | 116,672 | 520.476M | |||
| 0606.HK | 中國糧油控股 | 3.000 | 4:08PM HKT | -0.020 | -0.66% | 6.872M | 14.858M | 15.767B | |||
| 0551.HK | 裕元集團 | 21.950 | 4:08PM HKT | -0.300 | -1.35% | 2.92M | 4.941M | 35.502B | |||
| 0921.HK | 海信科龍 | 8.310 | 4:08PM HKT | -0.180 | -2.12% | 1.87M | 2.662M | 13.908B | |||
| 0751.HK | 創維數碼 | 3.760 | 4:08PM HKT | -0.020 | -0.53% | 7.396M | 12.966M | 11.383B | |||
| 3331.HK | 維達國際 | 13.980 | 3:58PM HKT | +0.080 | +0.58% | 471,000 | 419,045 | 16.698B | |||
| 1070.HK | ＴＣＬ多媒體 | 3.810 | 4:08PM HKT | +0.020 | +0.53% | 2.3M | 3.065M | 8.887B |