| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0151.HK | 中國旺旺 | 6.340 | 4:09PM HKT | +0.040 | +0.63% | 7.296M | 9.916M | 78.759B | |||
| 1044.HK | 恆安國際 | 56.650 | 4:09PM HKT | -0.200 | -0.35% | 1.79M | 2.896M | 67.395B | |||
| 2319.HK | 蒙牛乳業 | 30.150 | 4:09PM HKT | +0.200 | +0.67% | 6.026M | 9.516M | 118.512B | |||
| 0168.HK | 青島啤酒股份 | 49.300 | 4:09PM HKT | +0.050 | +0.10% | 853,771 | 2.663M | 66.003B | |||
| 0291.HK | 華潤啤酒 | 36.150 | 4:09PM HKT | -0.350 | -0.96% | 5.962M | 5.941M | 117.271B | |||
| 0198.HK | 0198.HK | - | - | - | - | - | - | - | |||
| 0220.HK | 統一企業中國 | 8.260 | 4:09PM HKT | -0.030 | -0.36% | 2.586M | 4.831M | 35.678B | |||
| 0288.HK | 萬洲國際 | 7.860 | 4:09PM HKT | +0.020 | +0.26% | 27.023M | 67.294M | 115.349B | |||
| 0322.HK | 康師傅控股 | 12.980 | 4:09PM HKT | -0.300 | -2.26% | 3.483M | 4.92M | 72.992B | |||
| 0336.HK | 華寶國際 | 3.300 | 4:09PM HKT | -0.020 | -0.60% | 643,100 | 1.995M | 10.256B | |||
| 0419.HK | 華誼騰訊娛樂 | 0.154 | 4:09PM HKT | 0.000 | 0.00% | 4.652M | 11.361M | 2.079B | |||
| 0506.HK | 中國食品 | 3.150 | 4:09PM HKT | -0.010 | -0.32% | 1.758M | 2.614M | 8.811B | |||
| 0511.HK | 電視廣播 | 13.360 | 4:09PM HKT | -0.340 | -2.48% | 116,164 | 347,767 | 5.852B | |||
| 0282.HK | 壹傳媒 | 0.330 | 3:59PM HKT | -0.020 | -5.71% | 17.923M | 11.14M | 869.949M | |||
| 0606.HK | 中國糧油控股 | 2.460 | 4:09PM HKT | -0.070 | -2.77% | 3.949M | 4.545M | 12.937B | |||
| 0551.HK | 裕元集團 | 21.350 | 4:09PM HKT | -0.150 | -0.70% | 1.068M | 2.581M | 34.404B | |||
| 0921.HK | 海信家電 | 9.230 | 4:09PM HKT | -0.200 | -2.12% | 696,873 | 1.803M | 14.531B | |||
| 0751.HK | 創維數碼 | 2.060 | 4:09PM HKT | -0.100 | -4.63% | 8.678M | 17.687M | 6.249B | |||
| 3331.HK | 維達國際 | 13.560 | 4:09PM HKT | -0.020 | -0.15% | 85,600 | 303,295 | 16.204B | |||
| 1070.HK | ＴＣＬ電子 | 3.600 | 4:09PM HKT | -0.090 | -2.44% | 651,800 | 3.538M | 8.498B |