消費者產品或媒體
| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0151.HK | 中國旺旺 | 7.250 | 4:08PM HKT | +0.290 | +4.167% | 31.41M | 15.276M | 90.257B | |||
| 1044.HK | 恆安國際 | 68.500 | 4:08PM HKT | -2.250 | -3.180% | 7.434M | 3.303M | 82.624B | |||
| 2319.HK | 蒙牛乳業 | 28.550 | 4:08PM HKT | +0.150 | +0.528% | 17.988M | 14.37M | 112.126B | |||
| 0168.HK | 青島啤酒股份 | 41.300 | 4:08PM HKT | -0.200 | -0.482% | 1.514M | 1.334M | 55.597B | |||
| 0291.HK | 華潤啤酒 | 33.350 | 4:08PM HKT | -0.300 | -0.892% | 5.578M | 5.628M | 108.187B | |||
| 0198.HK | 星美控股 | 3.270 | 4:08PM HKT | +0.020 | +0.615% | 3.36M | 1.513M | 8.895B | |||
| 0220.HK | 統一企業中國 | 7.700 | 4:08PM HKT | -0.150 | -1.911% | 9.252M | 4.433M | 33.259B | |||
| 0288.HK | 萬洲國際 | 7.800 | 4:08PM HKT | -0.820 | -9.513% | 111.263M | 37.156M | 114.332B | |||
| 0322.HK | 康師傅控股 | 16.060 | 4:08PM HKT | -0.320 | -1.954% | 5.26M | 6.541M | 90.206B | |||
| 0336.HK | 華寶國際 | 5.080 | 4:08PM HKT | +0.030 | +0.594% | 707,000 | 2.744M | 15.788B | |||
| 0419.HK | 華誼騰訊娛樂 | 0.415 | 4:08PM HKT | -0.005 | -1.190% | 11.627M | 49.982M | 5.602B | |||
| 0506.HK | 中國食品 | 3.460 | 4:08PM HKT | -0.050 | -1.425% | 1.504M | 5.305M | 9.678B | |||
| 0511.HK | 電視廣播 | 24.900 | 4:08PM HKT | -0.150 | -0.599% | 244,700 | 564,064 | 10.906B | |||
| 0282.HK | 壹傳媒 | 0.250 | 2:25PM HKT | -0.010 | -3.846% | 14,000 | 386,191 | 608.033M | |||
| 0606.HK | 中國糧油控股 | 3.230 | 4:08PM HKT | -0.040 | -1.223% | 4.365M | 9.648M | 16.957B | |||
| 0551.HK | 裕元集團 | 22.900 | 4:08PM HKT | -0.300 | -1.293% | 2.311M | 3.918M | 37.263B | |||
| 0921.HK | 海信科龍 | 8.210 | 4:08PM HKT | +0.020 | +0.244% | 1.854M | 2.13M | 13.347B | |||
| 0751.HK | 創維數碼 | 3.560 | 4:08PM HKT | -0.040 | -1.111% | 2.343M | 10.238M | 10.777B | |||
| 3331.HK | 維達國際 | 13.380 | 3:59PM HKT | +0.040 | +0.300% | 1.25M | 1.199M | 15.981B | |||
| 1070.HK | ＴＣＬ多媒體 | 3.570 | 4:08PM HKT | +0.020 | +0.563% | 475,179 | 3.374M | 8.325B |