香港股市 已收市

消費者產品或媒體

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0151.HK中國旺旺5.8904:08PM HKT+0.090+1.55%8.054M17.531M71.056B
1044.HK恆安國際51.4504:08PM HKT+0.150+0.29%3.629M4.514M60.687B
2319.HK蒙牛乳業44.9504:08PM HKT+0.600+1.35%8.992M14.041M177.04B
0168.HK青島啤酒股份75.2504:08PM HKT+1.450+1.96%1.268M4.006M123.406B
0291.HK華潤啤酒64.1004:08PM HKT+1.250+1.99%7.598M11.093M207.94B
0198.HK0198.HK-------
0220.HK統一企業中國9.6304:08PM HKT+0.180+1.90%4.021M5.239M41.595B
0288.HK萬洲國際6.7704:08PM HKT+0.070+1.04%27.982M46.714M99.659B
0322.HK康師傅控股14.5204:08PM HKT+0.320+2.25%13.229M13.1M81.66B
0336.HK華寶國際8.2404:08PM HKT+0.500+6.46%3.777M6.68M25.609B
0419.HK華誼騰訊娛樂0.4054:08PM HKT+0.030+8.00%103.464M179.237M5.467B
0506.HK中國食品3.0704:08PM HKT-0.010-0.32%1.136M2.791M8.587B
0511.HK電視廣播9.4104:08PM HKT+0.310+3.41%1.976M643,3244.122B
0282.HK壹傳媒0.1874:08PM HKT+0.004+2.19%6.49M4.351M492.971M
0606.HK0606.HK-------
0551.HK裕元集團19.8204:08PM HKT+0.180+0.92%700,9111.82M31.953B
0921.HK海信家電14.0004:08PM HKT0.0000.00%330,0002.02M25.173B
0751.HK創維集團2.5604:08PM HKT+0.030+1.19%7.807M12.09M6.83B
3331.HK維達國際26.2504:08PM HKT+0.500+1.94%1.107M2.557M31.486B
1070.HKTCL電子5.8804:08PM HKT+0.010+0.17%2.138M9.761M14.519B