| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0151.HK | 中國旺旺 | 6.490 | 4:08PM HKT | +0.060 | +0.93% | 7.358M | 11.724M | 80.796B | |||
| 1044.HK | 恆安國際 | 63.050 | 4:08PM HKT | -0.250 | -0.39% | 3.495M | 5.174M | 75.009B | |||
| 2319.HK | 蒙牛乳業 | 25.700 | 4:08PM HKT | +0.500 | +1.98% | 11.748M | 7.908M | 100.945B | |||
| 0168.HK | 青島啤酒股份 | 35.550 | 4:08PM HKT | +0.450 | +1.28% | 627,775 | 1.022M | 50.304B | |||
| 0291.HK | 華潤啤酒 | 31.250 | 4:08PM HKT | +0.350 | +1.13% | 4.621M | 6.621M | 101.375B | |||
| 0198.HK | SMI HOLDINGS | 2.340 | 4:08PM HKT | 0.000 | 0.00% | 7.472M | - | - | |||
| 0220.HK | 統一企業中國 | 7.260 | 4:08PM HKT | +0.180 | +2.54% | 2.091M | 3.982M | 31.358B | |||
| 0288.HK | 萬洲國際 | 7.580 | 4:08PM HKT | +0.190 | +2.57% | 44.531M | 30.382M | 111.155B | |||
| 0322.HK | 康師傅控股 | 10.960 | 4:08PM HKT | +0.260 | +2.43% | 5.05M | 9.257M | 61.573B | |||
| 0336.HK | 華寶國際 | 3.580 | 4:08PM HKT | +0.100 | +2.87% | 2.222M | 2.386M | 11.126B | |||
| 0419.HK | 華誼騰訊娛樂 | 0.241 | 3:59PM HKT | +0.006 | +2.55% | 37.842M | 17.854M | 3.253B | |||
| 0506.HK | 中國食品 | 3.250 | 4:08PM HKT | +0.010 | +0.31% | 1.745M | 1.894M | 9.091B | |||
| 0511.HK | 電視廣播 | 15.580 | 4:08PM HKT | 0.000 | 0.00% | 135,500 | 324,431 | 6.824B | |||
| 0282.HK | 壹傳媒 | 0.201 | 3:57PM HKT | -0.001 | -0.50% | 2.625M | 2.382M | 529.878M | |||
| 0606.HK | 中國糧油控股 | 2.870 | 4:08PM HKT | -0.010 | -0.35% | 5.586M | 4.079M | 15.093B | |||
| 0551.HK | 裕元集團 | 26.800 | 4:08PM HKT | +1.000 | +3.88% | 2.639M | 1.819M | 42.904B | |||
| 0921.HK | 海信家電 | 8.690 | 4:08PM HKT | +0.360 | +4.32% | 3.622M | 1.645M | 12.285B | |||
| 0751.HK | 創維數碼 | 2.390 | 4:08PM HKT | +0.080 | +3.46% | 21.454M | 21.303M | 7.25B | |||
| 3331.HK | 維達國際 | 14.980 | 3:59PM HKT | -0.360 | -2.35% | 57,000 | 281,010 | 17.899B | |||
| 1070.HK | ＴＣＬ電子 | 3.810 | 4:08PM HKT | 0.000 | 0.00% | 1.645M | 1.994M | 8.9B |