| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0151.HK | 中國旺旺 | 5.310 | 4:08PM HKT | +0.050 | +0.95% | 10.776M | 63.673B | | | |
| 1044.HK | 恆安國際 | 46.100 | 4:08PM HKT | -0.300 | -0.65% | 3.825M | 54.173B | | | |
| 2319.HK | 蒙牛乳業 | 41.850 | 4:08PM HKT | +0.250 | +0.60% | 20.833M | 165.228B | | | |
| 0168.HK | 青島啤酒股份 | 67.250 | 4:08PM HKT | +2.500 | +3.86% | 5.284M | 123.566B | | | |
| 0291.HK | 華潤啤酒 | 61.900 | 4:08PM HKT | +0.750 | +1.23% | 12.916M | 200.804B | | | |
| 0198.HK | | 無 | 無 | 無 | 無 | 無 | 無 | | | |
| 0220.HK | 統一企業中國 | 7.600 | 4:08PM HKT | +0.200 | +2.70% | 1.854M | 32.827B | | | |
| 0288.HK | 萬洲國際 | 6.010 | 4:08PM HKT | 0.000 | 0.00% | 51.906M | 88.619B | | | |
| 0322.HK | 康師傅控股 | 14.120 | 4:08PM HKT | 0.000 | 0.00% | 4.298M | 79.416B | | | |
| 0336.HK | 華寶國際 | 16.480 | 4:08PM HKT | +1.120 | +7.29% | 12.941M | 51.217B | | | |
| 0419.HK | 華誼騰訊娛樂 | 0.265 | 4:08PM HKT | +0.033 | +14.22% | 40.76M | 3.577B | | | |
| 0506.HK | 中國食品 | 2.530 | 4:08PM HKT | -0.030 | -1.17% | 485,968 | 7.077B | | | |
| 0511.HK | 電視廣播 | 6.560 | 4:08PM HKT | +0.010 | +0.15% | 268,300 | 2.873B | | | |
| 0282.HK | 壹傳媒 | 0.290 | 4:08PM HKT | -0.010 | -3.33% | 7.82M | 764.501M | | | |
| 0606.HK | 中駿商管 | 3.850 | 4:08PM HKT | +0.070 | +1.85% | 4.31M | 7.7B | | | |
| 0551.HK | 裕元集團 | 15.840 | 4:08PM HKT | +0.260 | +1.67% | 1.305M | 25.537B | | | |
| 0921.HK | 海信家電 | 9.040 | 4:08PM HKT | +0.290 | +3.31% | 747,000 | 16.861B | | | |
| 0751.HK | 創維集團 | 2.060 | 4:08PM HKT | +0.020 | +0.98% | 5.388M | 5.496B | | | |
| 3331.HK | 維達國際 | 20.600 | 4:08PM HKT | +0.400 | +1.98% | 2.303M | 24.709B | | | |
| 1070.HK | ＴＣＬ電子 | 3.950 | 4:08PM HKT | +0.230 | +6.18% | 5.213M | 9.758B | | | |
