| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0151.HK | 中國旺旺 | 6.150 | 11:59AM HKT | -0.050 | -0.81% | 1.882M | 9.747M | 76.563B | |||
| 1044.HK | 恆安國際 | 70.950 | 11:59AM HKT | -1.200 | -1.66% | 881,876 | 3.197M | 84.407B | |||
| 2319.HK | 蒙牛乳業 | 28.450 | 11:59AM HKT | -0.050 | -0.18% | 2.395M | 10.666M | 111.773B | |||
| 0168.HK | 青島啤酒股份 | 47.000 | 11:59AM HKT | -0.850 | -1.78% | 743,402 | 2.411M | 64.682B | |||
| 0291.HK | 華潤啤酒 | 35.050 | 11:59AM HKT | -0.150 | -0.43% | 3.39M | 5.916M | 113.702B | |||
| 0198.HK | 0198.HK | - | - | - | - | - | - | - | |||
| 0220.HK | 統一企業中國 | 7.090 | 11:59AM HKT | +0.100 | +1.43% | 4.093M | 4.285M | 30.624B | |||
| 0288.HK | 萬洲國際 | 9.440 | 11:59AM HKT | -0.160 | -1.67% | 55.24M | 60.148M | 138.43B | |||
| 0322.HK | 康師傅控股 | 12.980 | 11:59AM HKT | +0.260 | +2.04% | 2.077M | 6.585M | 72.961B | |||
| 0336.HK | 華寶國際 | 3.750 | 11:59AM HKT | -0.010 | -0.27% | 503,000 | 4.442M | 11.654B | |||
| 0419.HK | 華誼騰訊娛樂 | 0.214 | 11:36AM HKT | -0.001 | -0.47% | 7.82M | 21.29M | 2.889B | |||
| 0506.HK | 中國食品 | 3.070 | 11:58AM HKT | -0.010 | -0.32% | 446,000 | 3.14M | 8.587B | |||
| 0511.HK | 電視廣播 | 15.860 | 11:59AM HKT | -0.120 | -0.75% | 131,200 | 500,177 | 6.947B | |||
| 0282.HK | 壹傳媒 | 0.203 | 11:49AM HKT | -0.004 | -1.93% | 562,776 | 1.406M | 535.151M | |||
| 0606.HK | 中國糧油控股 | 2.640 | 11:59AM HKT | -0.020 | -0.75% | 2.521M | 5.205M | 13.884B | |||
| 0551.HK | 裕元集團 | 25.050 | 11:59AM HKT | -0.350 | -1.38% | 1.449M | 2.269M | 40.102B | |||
| 0921.HK | 海信家電 | 10.500 | 11:59AM HKT | -0.600 | -5.41% | 1.15M | 3.778M | 17.41B | |||
| 0751.HK | 創維數碼 | 2.610 | 11:58AM HKT | -0.040 | -1.51% | 10.308M | 32.429M | 7.917B | |||
| 3331.HK | 維達國際 | 15.600 | 4:08PM HKT | -0.080 | -0.51% | 26,764 | 264,716 | 18.642B | |||
| 1070.HK | ＴＣＬ電子 | 4.470 | 11:59AM HKT | +0.110 | +2.52% | 3.316M | 4.654M | 10.535B |