香港股市 已收市

消費者產品或媒體

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0151.HK
中國旺旺7.7304:08PM HKT+0.100+1.31%6.411M91.983B
1044.HK
恆安國際39.3004:08PM HKT+0.650+1.68%3.928M45.671B
2319.HK
蒙牛乳業46.3004:08PM HKT+0.050+0.11%4.364M182.812B
0168.HK
青島啤酒股份67.0504:08PM HKT+0.350+0.52%3.156M121.951B
0291.HK
華潤啤酒56.5504:08PM HKT+0.350+0.62%5.193M183.448B
0198.HK
0220.HK
統一企業中國7.5104:08PM HKT+0.170+2.32%4.08M32.438B
0288.HK
萬洲國際4.9604:08PM HKT+0.110+2.27%31.184M63.638B
0322.HK
康師傅控股15.9404:08PM HKT+0.100+0.63%3.735M89.696B
0336.HK
華寶國際14.1404:08PM HKT-0.060-0.42%4.749M45.671B
0419.HK
華誼騰訊娛樂0.1853:59PM HKT+0.003+1.65%6.511M2.497B
0506.HK
中國食品3.1504:08PM HKT+0.010+0.32%468,0008.811B
0511.HK
電視廣播4.9304:08PM HKT+0.030+0.61%376,6002.159B
0282.HK
壹傳媒0.2904:08PM HKT-0.010-3.33%7.82M764.501M
0606.HK
中駿商管2.9804:08PM HKT+0.030+1.02%2.998M6.184B
0551.HK
裕元集團13.1004:08PM HKT+0.160+1.24%488,96321.12B
0921.HK
海信家電11.1004:08PM HKT+0.540+5.11%1.813M24.16B
0751.HK
創維集團5.6004:08PM HKT+0.020+0.36%16.982M14.941B
3331.HK
維達國際18.5204:08PM HKT+0.120+0.65%1.014M22.239B
1070.HK
TCL電子4.1804:08PM HKT-0.070-1.65%3.263M10.352B