香港股市 已收市

消費者產品或媒體

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0151.HK中國旺旺5.8004:08PM HKT+0.070+1.22%8.048M13.193M69.832B
1044.HK恆安國際50.1504:08PM HKT-0.100-0.20%1.846M3.735M59.054B
2319.HK蒙牛乳業41.5004:08PM HKT+0.400+0.97%7.993M12.728M163.847B
0168.HK青島啤酒股份73.1504:08PM HKT+0.800+1.11%11.613M4.228M125.522B
0291.HK華潤啤酒64.9504:08PM HKT+1.150+1.80%6.598M9.242M210.698B
0198.HK0198.HK-------
0220.HK統一企業中國9.5304:08PM HKT+0.020+0.21%2.108M4.173M41.163B
0288.HK萬洲國際6.8704:08PM HKT-0.020-0.29%27.034M44.522M101.3B
0322.HK康師傅控股14.0804:08PM HKT-0.140-0.98%3.221M9.282M79.191B
0336.HK華寶國際7.9604:08PM HKT-0.200-2.45%2.988M5.243M24.738B
0419.HK華誼騰訊娛樂0.4254:08PM HKT-0.005-1.16%14.355M181.936M5.737B
0506.HK中國食品3.1804:08PM HKT+0.010+0.32%480,0001.772M8.895B
0511.HK電視廣播8.1304:08PM HKT-0.040-0.49%386,600667,8973.561B
0282.HK壹傳媒0.1903:56PM HKT+0.001+0.53%1.22M7.174M500.88M
0606.HK0606.HK-------
0551.HK裕元集團20.0004:08PM HKT+0.340+1.73%2.832M1.775M32.244B
0921.HK海信家電12.3404:08PM HKT-0.280-2.22%730,6241.456M23.033B
0751.HK創維集團2.3404:08PM HKT-0.020-0.85%11.25M11.843M6.243B
3331.HK維達國際25.9004:08PM HKT-1.500-5.47%16.196M2.402M31.066B
1070.HKTCL電子5.4804:08PM HKT-0.110-1.97%6.453M5.998M13.532B