| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0001.HK | 長和 | 89.800 | 4:08PM HKT | +0.250 | +0.28% | 2.872M | 5.137M | 346.42B | |||
| 0004.HK | 九龍倉集團 | 23.000 | 4:08PM HKT | +0.350 | +1.55% | 3.03M | 3.851M | 70.084B | |||
| 0012.HK | 恆基地產 | 41.000 | 4:08PM HKT | +0.050 | +0.12% | 2.71M | 3.307M | 180.452B | |||
| 0016.HK | 新鴻基地產 | 118.700 | 4:08PM HKT | +0.600 | +0.51% | 2.153M | 2.843M | 343.892B | |||
| 0017.HK | 新世界發展 | 10.520 | 4:08PM HKT | 0.000 | 0.00% | 8.336M | 11.109M | 107.36B | |||
| 0019.HK | 太古股份公司Ａ | 91.000 | 4:08PM HKT | +0.250 | +0.28% | 2.181M | 1.483M | 125.67B | |||
| 0083.HK | 信和置業 | 12.760 | 4:08PM HKT | +0.040 | +0.31% | 2.679M | 4.021M | 84.255B | |||
| 0101.HK | 恆隆地產 | 15.520 | 4:08PM HKT | -0.040 | -0.26% | 1.354M | 4.21M | 69.805B | |||
| 0267.HK | 中信股份 | 11.060 | 4:08PM HKT | +0.100 | +0.91% | 4.811M | 8.584M | 321.739B | |||
| 0688.HK | 中國海外發展 | 23.700 | 4:08PM HKT | +0.500 | +2.16% | 11.971M | 17.374M | 259.662B | |||
| 0823.HK | 領展房產基金 | 77.800 | 4:08PM HKT | +0.800 | +1.04% | 5.537M | 4.933M | 165.062B | |||
| 1109.HK | 華潤置地 | 27.350 | 4:08PM HKT | +1.050 | +3.99% | 15.5M | 11.461M | 189.504B | |||
| 1113.HK | 長實集團 | 55.750 | 4:08PM HKT | +0.400 | +0.72% | 4.261M | 5.071M | 206.136B | |||
| 2202.HK | 萬科企業 | 25.000 | 4:08PM HKT | +0.200 | +0.81% | 9.467M | 9.062M | 255.295B | |||
| 2007.HK | 碧桂園 | 11.340 | 4:08PM HKT | +0.240 | +2.16% | 43.389M | 61.13M | 244.719B | |||
| 0656.HK | 復星國際 | 13.380 | 4:08PM HKT | +0.340 | +2.61% | 7.057M | 7.818M | 114.71B | |||
| 0813.HK | 世茂房地產 | 21.500 | 4:08PM HKT | +0.800 | +3.86% | 3.98M | 7.434M | 71.293B | |||
| 3333.HK | 中國恆大 | 28.000 | 4:08PM HKT | +1.200 | +4.48% | 49.45M | 31.731M | 365.036B | |||
| 1972.HK | 太古地產 | 30.600 | 4:08PM HKT | 0.000 | 0.00% | 2.25M | 2.562M | 179.01B | |||
| 0020.HK | 會德豐 | 51.450 | 4:08PM HKT | +0.250 | +0.49% | 290,593 | 863,843 | 105.336B |