多元化企業
| 代號 | 公司 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0001.HK | 長和 | 100.80 | 4:08PM HKT | -0.40 | -0.40% | 3.102M | 4.746M | 388.854B | |||
| 0004.HK | 九龍倉集團 | 69.75 | 4:08PM HKT | +0.40 | +0.58% | 6.089M | 4.313M | 211.631B | |||
| 0012.HK | 恆基地產 | 47.00 | 4:08PM HKT | -0.40 | -0.84% | 2.466M | 3.005M | 188.054B | |||
| 0016.HK | 新鴻基地產 | 121.90 | 4:08PM HKT | -0.70 | -0.57% | 3.129M | 3.455M | 353.052B | |||
| 0017.HK | 新世界發展 | 10.24 | 4:08PM HKT | 0.00 | 0.00% | 12.051M | 15.819M | 100.516B | |||
| 0019.HK | 太古股份公司Ａ | 78.50 | 4:08PM HKT | 0.00 | 0.00% | 1.222M | 1.432M | 112.453B | |||
| 0083.HK | 信和置業 | 13.02 | 4:08PM HKT | +0.04 | +0.31% | 2.838M | 3.159M | 82.229B | |||
| 0101.HK | 恆隆地產 | 19.30 | 4:08PM HKT | -0.08 | -0.41% | 1.577M | 3.684M | 86.803B | |||
| 0267.HK | 中信股份 | 11.38 | 4:08PM HKT | -0.24 | -2.07% | 11.211M | 10.607M | 331.048B | |||
| 0688.HK | 中國海外發展 | 24.80 | 4:08PM HKT | -0.45 | -1.78% | 18.073M | 20.823M | 271.714B | |||
| 0823.HK | 領展房產基金 | 63.10 | 4:08PM HKT | -0.20 | -0.32% | 4.911M | 4.307M | 139.729B | |||
| 1109.HK | 華潤置地 | 22.30 | 4:08PM HKT | -0.25 | -1.11% | 13.624M | 10.072M | 154.513B | |||
| 1113.HK | 長實地產 | 67.10 | 4:08PM HKT | -0.75 | -1.11% | 4.606M | 6.809M | 248.102B | |||
| 2202.HK | 萬科企業 | 21.75 | 4:08PM HKT | -0.05 | -0.23% | 9.182M | 15.553M | 239.548B | |||
| 2007.HK | 碧桂園 | 9.15 | 4:08PM HKT | -0.32 | -3.38% | 22.799M | 40.698M | 194.281B | |||
| 0656.HK | 復星國際 | 11.80 | 4:08PM HKT | -0.06 | -0.51% | 7.326M | 13.463M | 101.125B | |||
| 0813.HK | 世茂房地產 | 13.20 | 4:08PM HKT | -0.34 | -2.51% | 5.338M | 5.748M | 42.913B | |||
| 3333.HK | 中國恆大 | 18.66 | 4:08PM HKT | -0.32 | -1.69% | 18.152M | 61.483M | 243.524B | |||
| 1972.HK | 太古地產 | 26.90 | 4:08PM HKT | +0.15 | +0.56% | 4.036M | 2.214M | 157.365B | |||
| 0020.HK | 會德豐 | 56.75 | 4:08PM HKT | -1.10 | -1.90% | 2.72M | 934,673 | 115.784B |
