香港股市 已收市

多元化企業

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0001.HK長和63.7504:08PM HKT+0.150+0.24%5.616M8.506M245.823B
0004.HK九龍倉集團23.0004:08PM HKT+0.150+0.66%3.002M3.289M70.236B
0012.HK恆基地產35.1504:08PM HKT+0.050+0.14%1.981M3.418M170.161B
0016.HK新鴻基地產119.3004:08PM HKT-1.800-1.49%2.605M4.117M345.731B
0017.HK新世界發展42.2504:08PM HKT-0.350-0.82%2.342M5.272M107.264B
0019.HK太古股份公司A61.6504:08PM HKT+0.100+0.16%1.985M2.197M84.73B
0083.HK信和置業11.0604:08PM HKT+0.020+0.18%2.737M4.726M81.034B
0101.HK恆隆地產21.6004:08PM HKT+0.250+1.17%4.913M5.233M97.157B
0267.HK中信股份7.8904:08PM HKT+0.010+0.13%14.761M26.559M229.522B
0688.HK中國海外發展20.1504:08PM HKT+0.310+1.56%18.441M36.653M220.538B
0823.HK領展房產基金75.2004:08PM HKT+0.600+0.80%9.775M7.395M156.556B
1109.HK華潤置地37.6004:08PM HKT+0.400+1.08%9.782M15.311M268.123B
1113.HK長實集團48.2004:08PM HKT+0.050+0.10%4.526M9.484M178.022B
2202.HK萬科企業28.2504:08PM HKT+0.350+1.25%4.55M9.947M387.293B
2007.HK碧桂園9.7004:08PM HKT+0.010+0.10%19.039M33.548M213.857B
0656.HK復星國際11.4004:08PM HKT+0.060+0.53%3.1M5.573M95.383B
0813.HK世茂集團23.5004:08PM HKT+0.150+0.64%3.239M7.462M83.052B
3333.HK中國恆大14.0404:08PM HKT+0.280+2.03%6.825M16.734M185.88B
1972.HK太古地產23.6504:08PM HKT+0.100+0.42%7.689M3.697M138.352B
0020.HK0020.HK-------