| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0001.HK | 長和 | 76.400 | 4:09PM HKT | -0.300 | -0.39% | 4.407M | 5.401M | 294.617B | |||
| 0004.HK | 九龍倉集團 | 20.500 | 4:09PM HKT | -0.150 | -0.73% | 3.253M | 3.218M | 62.466B | |||
| 0012.HK | 恆基地產 | 43.050 | 4:09PM HKT | -0.400 | -0.92% | 4.54M | 7.31M | 208.422B | |||
| 0016.HK | 新鴻基地產 | 133.700 | 4:09PM HKT | -0.800 | -0.59% | 2.486M | 4.316M | 387.385B | |||
| 0017.HK | 新世界發展 | 12.300 | 4:09PM HKT | -0.100 | -0.81% | 10.607M | 14.495M | 125.712B | |||
| 0019.HK | 太古股份公司Ａ | 96.000 | 4:09PM HKT | -0.250 | -0.26% | 1.233M | 1.127M | 131.124B | |||
| 0083.HK | 信和置業 | 13.340 | 4:09PM HKT | -0.160 | -1.19% | 2.901M | 5.331M | 90.939B | |||
| 0101.HK | 恆隆地產 | 18.600 | 4:09PM HKT | +0.100 | +0.54% | 6.799M | 5.008M | 83.658B | |||
| 0267.HK | 中信股份 | 11.100 | 4:09PM HKT | -0.100 | -0.89% | 11.368M | 13.646M | 322.902B | |||
| 0688.HK | 中國海外發展 | 27.600 | 4:09PM HKT | -0.200 | -0.72% | 7.771M | 12.374M | 302.391B | |||
| 0823.HK | 領展房產基金 | 97.700 | 4:09PM HKT | +0.450 | +0.46% | 3.995M | 4.06M | 206.081B | |||
| 1109.HK | 華潤置地 | 34.500 | 4:09PM HKT | -0.250 | -0.72% | 9.5M | 10.656M | 239.117B | |||
| 1113.HK | 長實集團 | 61.300 | 4:09PM HKT | 0.000 | 0.00% | 5.335M | 6.525M | 226.405B | |||
| 2202.HK | 萬科企業 | 28.750 | 4:09PM HKT | -0.550 | -1.88% | 7.941M | 8.182M | 316.88B | |||
| 2007.HK | 碧桂園 | 11.820 | 4:09PM HKT | -0.140 | -1.17% | 27.873M | 37.248M | 252.558B | |||
| 0656.HK | 復星國際 | 10.180 | 4:09PM HKT | -0.020 | -0.20% | 9.126M | 11.531M | 86.964B | |||
| 0813.HK | 世茂房地產 | 23.900 | 4:09PM HKT | -0.350 | -1.44% | 2.709M | 6.231M | 75.594B | |||
| 3333.HK | 中國恆大 | 21.800 | 4:09PM HKT | -0.350 | -1.58% | 8.997M | 15.241M | 286.177B | |||
| 1972.HK | 太古地產 | 32.650 | 4:09PM HKT | +0.050 | +0.15% | 1.085M | 1.936M | 191.003B | |||
| 0020.HK | 會德豐 | 55.350 | 4:09PM HKT | -0.400 | -0.72% | 1.576M | 1.164M | 113.387B |