香港股市 將在 12 分鐘 開市
多元化企業
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0001.HK長和101.304:09PM HKT1.001.00%30,7165.088M390.783B
100.20102.00
80.60103.90
0004.HK九龍倉集團66.954:09PM HKT0.650.98%1.809M3.788M203.102B
65.4566.45
41.2069.95
0012.HK恆基地產49.604:09PM HKT0.601.22%1.261M2.585M180.416B
48.7549.25
40.0050.35
0016.HK新鴻基地產115.404:09PM HKT2.302.03%121,5473.604M334.151B
112.50114.10
85.40123.30
0017.HK新世界發展9.574:09PM HKT0.010.10%11.879M13.404M93.813B
9.519.64
7.1410.46
0019.HK太古股份公司A77.504:09PM HKT0.600.78%2.213M1.435M111.671B
76.6077.75
72.2094.40
0083.HK信和置業13.344:09PM HKT0.141.06%1.915M4.229M84.25B
13.1213.32
11.0214.48
0101.HK恆隆地產19.404:09PM HKT0.040.21%41,0004.922M87.253B
19.2219.44
14.2221.00
0267.HK中信股份12.164:09PM HKT0.020.16%700,00010.02M353.738B
12.1012.20
10.6012.78
0688.HK中國海外發展22.854:09PM HKT0.401.78%23.253M21.023M250.349B
22.3522.80
20.1527.85
0823.HK領展房產基金59.404:09PM HKT1.302.24%37,5004.179M131.452B
58.0559.15
46.5559.40
1109.HK華潤置地21.904:09PM HKT0.552.58%7.35M13.359M151.742B
21.2021.70
16.5023.85
1113.HK長實地產57.604:09PM HKT0.350.61%486.397M216.962B
56.5557.45
44.7559.75
2202.HK萬科企業19.964:09PM HKT0.522.67%10.541M6.434M218.245B
19.2819.94
14.5624.10
2007.HK碧桂園8.354:09PM HKT0.354.38%25,00037.606M177.295B
7.888.33
3.018.44
0656.HK復星國際11.624:09PM HKT0.020.17%6.027M8.838M99.688B
11.5411.66
9.5012.78
0813.HK世茂房地產12.404:09PM HKT0.322.65%7.668M6.013M40.313B
12.1012.50
9.3113.90
3333.HK中國恆大11.904:09PM HKT1.9719.84%161.104M76.362M162.969B
10.0011.66
4.6211.66
1972.HK太古地產26.104:09PM HKT0.301.16%1.254M1.984M152.685B
25.5526.10
19.7426.15
0020.HK會德豐58.004:09PM HKT0.150.26%588,5901.248M118.265B
57.6558.40
33.0564.20