| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0001.HK | 長和 | 72.750 | 4:09PM HKT | +0.150 | +0.21% | 3.456M | 6.088M | 281.121B | |||
| 0004.HK | 九龍倉集團 | 17.480 | 4:09PM HKT | -0.020 | -0.11% | 4.968M | 3.663M | 53.212B | |||
| 0012.HK | 恆基地產 | 38.600 | 4:09PM HKT | +0.400 | +1.05% | 5.21M | 7.161M | 171.657B | |||
| 0016.HK | 新鴻基地產 | 117.200 | 4:09PM HKT | +0.300 | +0.26% | 4.638M | 5.66M | 340.399B | |||
| 0017.HK | 新世界發展 | 10.440 | 4:09PM HKT | 0.000 | 0.00% | 20.111M | 22.528M | 106.747B | |||
| 0019.HK | 太古股份公司Ａ | 78.500 | 4:09PM HKT | +0.050 | +0.06% | 1.491M | 1.687M | 107.804B | |||
| 0083.HK | 信和置業 | 12.100 | 4:09PM HKT | -0.100 | -0.82% | 10.806M | 7.141M | 81.809B | |||
| 0101.HK | 恆隆地產 | 18.580 | 4:09PM HKT | +0.120 | +0.65% | 3.661M | 6.74M | 84.116B | |||
| 0267.HK | 中信股份 | 10.100 | 4:09PM HKT | +0.100 | +1.00% | 8.156M | 10.476M | 291.503B | |||
| 0688.HK | 中國海外發展 | 26.450 | 4:09PM HKT | +0.650 | +2.52% | 9.637M | 11.438M | 297.092B | |||
| 0823.HK | 領展房產基金 | 89.700 | 4:09PM HKT | +0.600 | +0.67% | 2.982M | 6.015M | 189.602B | |||
| 1109.HK | 華潤置地 | 33.300 | 4:09PM HKT | +0.550 | +1.68% | 7.012M | 9.099M | 234.676B | |||
| 1113.HK | 長實集團 | 57.500 | 4:09PM HKT | +0.500 | +0.88% | 4.038M | 6.152M | 214.233B | |||
| 2202.HK | 萬科企業 | 28.750 | 4:09PM HKT | +0.300 | +1.05% | 3.532M | 6.811M | 346.455B | |||
| 2007.HK | 碧桂園 | 10.500 | 4:09PM HKT | +0.240 | +2.34% | 18.883M | 29.572M | 232.363B | |||
| 0656.HK | 復星國際 | 10.740 | 4:09PM HKT | +0.060 | +0.56% | 5.786M | 13.593M | 92.258B | |||
| 0813.HK | 世茂房地產 | 23.600 | 4:09PM HKT | +0.850 | +3.74% | 4.922M | 4.888M | 80.601B | |||
| 3333.HK | 中國恆大 | 18.000 | 4:09PM HKT | +0.400 | +2.27% | 9.996M | 14.576M | 241.492B | |||
| 1972.HK | 太古地產 | 26.650 | 4:09PM HKT | +0.250 | +0.95% | 3.149M | 3.189M | 157.379B | |||
| 0020.HK | 會德豐 | 47.800 | 4:09PM HKT | +0.250 | +0.53% | 493,110 | 1.293M | 98.435B |