多元化企業
| 代號 | 公司 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0001.HK | 長和 | 98.85 | 4:08PM HKT | 0.50 | 0.51% | 3.815M | 4.454M | 381.332B | |||
| 0004.HK | 九龍倉集團 | 65.35 | 4:08PM HKT | -0.85 | -1.28% | 1.469M | 3.73M | 198.267B | |||
| 0012.HK | 恆基地產 | 44.15 | 4:08PM HKT | -0.30 | -0.67% | 3.52M | 2.856M | 176.651B | |||
| 0016.HK | 新鴻基地產 | 114.00 | 4:08PM HKT | -1.70 | -1.47% | 6.899M | 3.475M | 330.159B | |||
| 0017.HK | 新世界發展 | 9.95 | 4:08PM HKT | -0.11 | -1.09% | 18.624M | 13.332M | 97.659B | |||
| 0019.HK | 太古股份公司Ａ | 75.65 | 4:08PM HKT | -0.65 | -0.85% | 988,644 | 1.483M | 108.863B | |||
| 0083.HK | 信和置業 | 12.76 | 4:08PM HKT | -0.10 | -0.78% | 3.285M | 3.393M | 80.587B | |||
| 0101.HK | 恆隆地產 | 18.70 | 4:08PM HKT | -0.36 | -1.89% | 2.598M | 4.161M | 84.105B | |||
| 0267.HK | 中信股份 | 11.90 | 4:08PM HKT | -0.08 | -0.67% | 4.232M | 11.3M | 346.175B | |||
| 0688.HK | 中國海外發展 | 22.90 | 4:08PM HKT | -0.15 | -0.65% | 17.558M | 18.713M | 250.897B | |||
| 0823.HK | 領展房產基金 | 59.65 | 4:08PM HKT | -0.60 | -1.00% | 4.045M | 4.352M | 132.005B | |||
| 1109.HK | 華潤置地 | 22.30 | 4:08PM HKT | -0.10 | -0.45% | 14.772M | 10.886M | 154.513B | |||
| 1113.HK | 長實地產 | 61.60 | 4:08PM HKT | -0.25 | -0.40% | 6.072M | 5.673M | 231.564B | |||
| 2202.HK | 萬科企業 | 21.85 | 4:08PM HKT | -0.25 | -1.13% | 7.451M | 9.741M | 262.259B | |||
| 2007.HK | 碧桂園 | 8.73 | 4:08PM HKT | -0.19 | -2.13% | 29.247M | 40.456M | 185.363B | |||
| 0656.HK | 復星國際 | 12.08 | 4:08PM HKT | 0.02 | 0.17% | 10.242M | 11.434M | 103.762B | |||
| 0813.HK | 世茂房地產 | 13.32 | 4:08PM HKT | -0.32 | -2.35% | 4.923M | 5.062M | 43.304B | |||
| 3333.HK | 中國恆大 | 13.56 | 4:08PM HKT | -0.46 | -3.28% | 34.903M | 84.398M | 176.966B | |||
| 1972.HK | 太古地產 | 25.20 | 4:08PM HKT | 0.10 | 0.40% | 1.793M | 2.153M | 147.42B | |||
| 0020.HK | 會德豐 | 59.15 | 4:08PM HKT | -0.85 | -1.42% | 673,981 | 929,382 | 120.681B |