| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0001.HK | 長和 | 78.850 | 4:08PM HKT | +1.600 | +2.07% | 6.924M | 5.484M | 304.065B | |||
| 0004.HK | 九龍倉集團 | 20.150 | 4:08PM HKT | +0.050 | +0.25% | 3.138M | 3.051M | 61.4B | |||
| 0012.HK | 恆基地產 | 39.650 | 4:08PM HKT | +0.750 | +1.93% | 3.585M | 3.015M | 174.51B | |||
| 0016.HK | 新鴻基地產 | 112.200 | 4:08PM HKT | +2.000 | +1.81% | 4.826M | 4.277M | 325.061B | |||
| 0017.HK | 新世界發展 | 10.660 | 4:08PM HKT | +0.200 | +1.91% | 12.155M | 12.157M | 108.741B | |||
| 0019.HK | 太古股份公司Ａ | 82.250 | 4:08PM HKT | +1.050 | +1.29% | 1.529M | 1.318M | 113.06B | |||
| 0083.HK | 信和置業 | 13.820 | 4:08PM HKT | +0.420 | +3.13% | 7.403M | 4.759M | 93.425B | |||
| 0101.HK | 恆隆地產 | 15.400 | 4:08PM HKT | +0.260 | +1.72% | 6.422M | 4.383M | 69.265B | |||
| 0267.HK | 中信股份 | 12.860 | 4:08PM HKT | +0.400 | +3.21% | 10.767M | 8.941M | 374.101B | |||
| 0688.HK | 中國海外發展 | 27.100 | 4:08PM HKT | +1.350 | +5.24% | 15.892M | 16.317M | 296.913B | |||
| 0823.HK | 領展房產基金 | 77.900 | 4:08PM HKT | +0.750 | +0.97% | 5.093M | 4.948M | 164.524B | |||
| 1109.HK | 華潤置地 | 30.000 | 4:08PM HKT | +1.850 | +6.57% | 11.73M | 11.218M | 207.865B | |||
| 1113.HK | 長實集團 | 56.950 | 4:08PM HKT | +1.700 | +3.08% | 4.628M | 5.511M | 210.339B | |||
| 2202.HK | 萬科企業 | 26.950 | 4:08PM HKT | +0.450 | +1.70% | 7.758M | 8.219M | 286.034B | |||
| 2007.HK | 碧桂園 | 9.450 | 4:08PM HKT | +0.290 | +3.17% | 38.586M | 45.925M | 203.101B | |||
| 0656.HK | 復星國際 | 12.480 | 4:08PM HKT | +0.480 | +4.00% | 7.713M | 6.79M | 106.666B | |||
| 0813.HK | 世茂房地產 | 19.940 | 4:08PM HKT | +0.780 | +4.07% | 7.056M | 5.992M | 63.069B | |||
| 3333.HK | 中國恆大 | 24.850 | 4:08PM HKT | 0.000 | 0.00% | 22.433M | 23.304M | 325.843B | |||
| 1972.HK | 太古地產 | 28.100 | 4:08PM HKT | +0.250 | +0.90% | 2.075M | 2.071M | 164.385B | |||
| 0020.HK | 會德豐 | 45.100 | 4:08PM HKT | +1.100 | +2.50% | 1.02M | 1.093M | 92.363B |