多元化企業
| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0001.HK | 長和 | 57.750 | 4:08PM HKT | -0.450 | -0.77% | 7.284M | 8.293M | 222.698B | |||
| 0004.HK | 九龍倉集團 | 18.700 | 4:08PM HKT | +0.120 | +0.65% | 2.114M | 3.783M | 57.075B | |||
| 0012.HK | 恆基地產 | 32.500 | 4:08PM HKT | -0.150 | -0.46% | 3.145M | 2.839M | 157.333B | |||
| 0016.HK | 新鴻基地產 | 109.700 | 4:08PM HKT | -1.800 | -1.61% | 3.394M | 3.943M | 317.911B | |||
| 0017.HK | 新世界發展 | 37.200 | 4:08PM HKT | +0.100 | +0.27% | 3.75M | 4.652M | 94.443B | |||
| 0019.HK | 太古股份公司Ａ | 50.100 | 4:08PM HKT | +0.050 | +0.10% | 2.159M | 2.882M | 69.474B | |||
| 0083.HK | 信和置業 | 10.780 | 4:08PM HKT | +0.120 | +1.13% | 6.146M | 4.669M | 78.982B | |||
| 0101.HK | 恆隆地產 | 20.950 | 4:08PM HKT | +0.450 | +2.20% | 2.018M | 4.136M | 94.233B | |||
| 0267.HK | 中信股份 | 6.290 | 4:08PM HKT | +0.030 | +0.48% | 27.621M | 23.135M | 182.978B | |||
| 0688.HK | 中國海外發展 | 19.700 | 4:08PM HKT | +0.920 | +4.90% | 158.468M | 45.818M | 215.63B | |||
| 0823.HK | 領展房產基金 | 69.000 | 4:08PM HKT | -0.550 | -0.79% | 5.855M | 6.756M | 143.648B | |||
| 1109.HK | 華潤置地 | 35.200 | 4:08PM HKT | +0.100 | +0.28% | 19.634M | 14.118M | 251.009B | |||
| 1113.HK | 長實集團 | 41.650 | 4:08PM HKT | -0.650 | -1.54% | 8.529M | 7.765M | 153.83B | |||
| 2202.HK | 萬科企業 | 31.300 | 4:08PM HKT | -0.450 | -1.42% | 14.51M | 10.923M | 417.47B | |||
| 2007.HK | 碧桂園 | 10.500 | 4:08PM HKT | -0.220 | -2.05% | 43.75M | 25.099M | 236.22B | |||
| 0656.HK | 復星國際 | 12.480 | 4:08PM HKT | -0.020 | -0.16% | 9.095M | 10.33M | 105.036B | |||
| 0813.HK | 世茂集團 | 25.500 | 4:08PM HKT | -0.250 | -0.97% | 9.559M | 6.865M | 90.12B | |||
| 3333.HK | 中國恆大 | 16.860 | 4:08PM HKT | -0.400 | -2.32% | 25.577M | 17.301M | 223.215B | |||
| 1972.HK | 太古地產 | 23.250 | 4:08PM HKT | -0.300 | -1.27% | 1.946M | 2.584M | 136.012B | |||
| 0020.HK | 會德豐 | 61.300 | 4:08PM HKT | +61.300 | -1.13% | 36.253M | 0 | 125.84B |
