香港股市 已收市

多元化企業

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0001.HK
長和55.0504:08PM HKT-0.100-0.18%5.424M211.091B
0004.HK
九龍倉集團27.0504:08PM HKT-0.150-0.55%1.007M82.666B
0012.HK
恆基地產34.0004:08PM HKT-0.600-1.73%4.179M164.594B
0016.HK
新鴻基地產94.9504:08PM HKT-0.450-0.47%5.845M275.165B
0017.HK
新世界發展31.6504:08PM HKT-0.150-0.47%5.205M79.651B
0019.HK
太古股份公司A45.6004:08PM HKT-0.450-0.98%1.474M64.22B
0083.HK
信和置業9.6604:08PM HKT-0.110-1.13%5.039M73.562B
0101.HK
恆隆地產16.5004:08PM HKT0.0000.00%7.436M74.233B
0267.HK
中信股份8.6504:08PM HKT-0.160-1.82%13.637M251.631B
0688.HK
中國海外發展22.9504:08PM HKT-0.100-0.43%16.984M251.183B
0823.HK
領展房產基金66.7504:08PM HKT-0.850-1.26%6.937M140.855B
1109.HK
華潤置地36.5004:08PM HKT-0.250-0.68%9.545M260.279B
1113.HK
長實集團52.1504:08PM HKT-0.100-0.19%6.283M190.013B
2202.HK
萬科企業20.0504:08PM HKT-0.250-1.23%7.532M278.998B
2007.HK
碧桂園6.3704:08PM HKT-0.150-2.30%30.776M147.455B
0656.HK
復星國際8.7004:08PM HKT-0.050-0.57%1.837M72.312B
0813.HK
世茂集團5.4704:08PM HKT-0.070-1.26%17.95M20.755B
3333.HK
中國恆大1.6404:08PM HKT-0.070-4.09%22.808M21.655B
1972.HK
太古地產20.3504:08PM HKT-0.150-0.73%2.074M119.047B
0020.HK
商湯-W6.3204:08PM HKT-0.200-3.07%19.81M