| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0001.HK | 長和 | 82.050 | 11:59AM HKT | -0.350 | -0.42% | 1.805M | 5.677M | 316.404B | |||
| 0004.HK | 九龍倉集團 | 22.150 | 11:57AM HKT | -0.200 | -0.89% | 1.081M | 2.991M | 67.494B | |||
| 0012.HK | 恆基地產 | 49.700 | 11:59AM HKT | -0.200 | -0.40% | 1.934M | 3.671M | 218.743B | |||
| 0016.HK | 新鴻基地產 | 132.300 | 11:59AM HKT | -0.500 | -0.38% | 1.987M | 3.696M | 383.31B | |||
| 0017.HK | 新世界發展 | 13.120 | 11:59AM HKT | -0.060 | -0.46% | 4.423M | 15.283M | 134.106B | |||
| 0019.HK | 太古股份公司Ａ | 99.450 | 11:59AM HKT | -0.050 | -0.05% | 475,589 | 1.36M | 137.495B | |||
| 0083.HK | 信和置業 | 13.900 | 11:59AM HKT | -0.060 | -0.43% | 1.176M | 4.629M | 93.965B | |||
| 0101.HK | 恆隆地產 | 18.440 | 11:59AM HKT | +0.060 | +0.33% | 1.059M | 6.357M | 82.938B | |||
| 0267.HK | 中信股份 | 11.580 | 11:59AM HKT | -0.080 | -0.69% | 2.249M | 13.155M | 336.866B | |||
| 0688.HK | 中國海外發展 | 28.600 | 11:59AM HKT | +0.350 | +1.24% | 10.548M | 14.542M | 313.347B | |||
| 0823.HK | 領展房產基金 | 90.650 | 11:59AM HKT | +0.250 | +0.28% | 2.48M | 4.361M | 191.21B | |||
| 1109.HK | 華潤置地 | 33.900 | 11:59AM HKT | +0.350 | +1.04% | 7.495M | 12.81M | 234.888B | |||
| 1113.HK | 長實集團 | 64.950 | 11:59AM HKT | -0.550 | -0.84% | 3.872M | 5.014M | 239.886B | |||
| 2202.HK | 萬科企業 | 30.650 | 11:59AM HKT | -0.300 | -0.97% | 3.991M | 8.626M | 338.845B | |||
| 2007.HK | 碧桂園 | 12.600 | 11:59AM HKT | +0.040 | +0.32% | 29.956M | 48.8M | 269.224B | |||
| 0656.HK | 復星國際 | 12.700 | 11:59AM HKT | +0.040 | +0.32% | 3.846M | 10.929M | 108.59B | |||
| 0813.HK | 世茂房地產 | 23.400 | 11:59AM HKT | -0.050 | -0.21% | 1.627M | 8.414M | 76.943B | |||
| 3333.HK | 中國恆大 | 24.750 | 11:59AM HKT | +0.050 | +0.20% | 5.887M | 19.745M | 324.854B | |||
| 1972.HK | 太古地產 | 32.150 | 11:59AM HKT | +0.550 | +1.74% | 679,743 | 2.084M | 188.078B | |||
| 0020.HK | 會德豐 | 56.150 | 11:59AM HKT | -0.050 | -0.09% | 604,000 | 1.018M | 115.026B |