香港股市 已收市

多元化企業

代號名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0001.HK長和59.8004:08PM HKT-0.100-0.17%3.853M230.53B
0004.HK九龍倉集團28.4504:08PM HKT+0.150+0.53%1.716M86.893B
0012.HK恆基地產38.3004:08PM HKT-0.250-0.65%4.485M185.41B
0016.HK新鴻基地產122.0004:08PM HKT-1.100-0.89%4.768M353.556B
0017.HK新世界發展42.2004:08PM HKT0.0000.00%6.096M107.237B
0019.HK太古股份公司A57.7504:08PM HKT-0.150-0.26%870,33780.305B
0083.HK信和置業12.4604:08PM HKT+0.080+0.65%3.332M92.155B
0101.HK恆隆地產19.7604:08PM HKT+0.120+0.61%1.743M88.902B
0267.HK中信股份8.7904:08PM HKT+0.108+1.24%22.387M255.704B
0688.HK中國海外發展19.7404:08PM HKT+0.180+0.92%22.927M216.05B
0823.HK領展房產基金76.8504:08PM HKT0.0000.00%5.493M159.991B
1109.HK華潤置地36.4004:08PM HKT0.0000.00%6.678M259.566B
1113.HK長實集團52.5504:08PM HKT-0.050-0.10%6.689M191.636B
2202.HK萬科企業25.3504:08PM HKT-0.150-0.59%5.604M346.489B
2007.HK碧桂園9.5904:08PM HKT+0.020+0.21%12.477M211.44B
0656.HK復星國際11.8204:08PM HKT+0.080+0.68%2.689M99.036B
0813.HK世茂集團21.4004:08PM HKT-0.150-0.70%5.737M75.63B
3333.HK中國恆大11.2204:08PM HKT0.0000.00%34.289M148.157B
1972.HK太古地產23.7504:08PM HKT+0.050+0.21%2.652M138.937B
0020.HK