| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0001.HK | 長和 | 80.250 | 9:41AM HKT | -0.500 | -0.62% | 2.977M | 5.42M | 309.463B | |||
| 0004.HK | 九龍倉集團 | 19.120 | 9:41AM HKT | +0.200 | +1.06% | 1.868M | 3.35M | 58.261B | |||
| 0012.HK | 恆基地產 | 36.650 | 9:41AM HKT | -0.100 | -0.27% | 588,152 | 2.937M | 161.306B | |||
| 0016.HK | 新鴻基地產 | 103.500 | 9:41AM HKT | +0.600 | +0.58% | 641,148 | 3.176M | 299.856B | |||
| 0017.HK | 新世界發展 | 10.020 | 9:38AM HKT | +0.130 | +1.31% | 3.576M | 10.613M | 102.195B | |||
| 0019.HK | 太古股份公司Ａ | 84.600 | 9:41AM HKT | +1.700 | +2.05% | 171,225 | 1.224M | 116.672B | |||
| 0083.HK | 信和置業 | 12.360 | 9:41AM HKT | +0.140 | +1.15% | 961,104 | 4.265M | 81.614B | |||
| 0101.HK | 恆隆地產 | 14.660 | 9:39AM HKT | +0.180 | +1.24% | 218,000 | 3.87M | 65.937B | |||
| 0267.HK | 中信股份 | 11.540 | 9:41AM HKT | +0.120 | +1.05% | 633,414 | 8.155M | 335.702B | |||
| 0688.HK | 中國海外發展 | 22.650 | 9:41AM HKT | +0.100 | +0.44% | 556,000 | 16.983M | 248.158B | |||
| 0823.HK | 領展房產基金 | 72.450 | 9:41AM HKT | +0.950 | +1.33% | 791,337 | 4.834M | 153.014B | |||
| 1109.HK | 華潤置地 | 25.300 | 9:41AM HKT | +0.350 | +1.40% | 802,000 | 11.452M | 175.3B | |||
| 1113.HK | 長實集團 | 54.950 | 9:40AM HKT | +0.550 | +1.01% | 1.233M | 6.155M | 202.952B | |||
| 2202.HK | 萬科企業 | 22.150 | 9:41AM HKT | -0.600 | -2.64% | 591,830 | 8.506M | 231.518B | |||
| 2007.HK | 碧桂園 | 8.150 | 9:41AM HKT | -0.030 | -0.37% | 2.78M | 54.022M | 175.342B | |||
| 0656.HK | 復星國際 | 11.940 | 9:40AM HKT | +0.120 | +1.02% | 1.828M | 8.342M | 102.05B | |||
| 0813.HK | 世茂房地產 | 15.220 | 9:41AM HKT | -0.280 | -1.81% | 684,500 | 6.084M | 50.079B | |||
| 3333.HK | 中國恆大 | 19.420 | 9:41AM HKT | -0.040 | -0.21% | 918,025 | 31.47M | 253.812B | |||
| 1972.HK | 太古地產 | 27.250 | 9:41AM HKT | +0.800 | +3.02% | 585,207 | 2.037M | 159.413B | |||
| 0020.HK | 會德豐 | 42.200 | 9:34AM HKT | +0.300 | +0.72% | 66,500 | 863,967 | 86.398B |