香港股市已收市
多元化企業
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0001.HK長和100.804:08PM HKT-0.40-0.40%3.102M4.746M388.854B
0004.HK九龍倉集團69.754:08PM HKT+0.40+0.58%6.089M4.313M211.631B
0012.HK恆基地產47.004:08PM HKT-0.40-0.84%2.466M3.005M188.054B
0016.HK新鴻基地產121.904:08PM HKT-0.70-0.57%3.129M3.455M353.052B
0017.HK新世界發展10.244:08PM HKT0.000.00%12.051M15.819M100.516B
0019.HK太古股份公司A78.504:08PM HKT0.000.00%1.222M1.432M112.453B
0083.HK信和置業13.024:08PM HKT+0.04+0.31%2.838M3.159M82.229B
0101.HK恆隆地產19.304:08PM HKT-0.08-0.41%1.577M3.684M86.803B
0267.HK中信股份11.384:08PM HKT-0.24-2.07%11.211M10.607M331.048B
0688.HK中國海外發展24.804:08PM HKT-0.45-1.78%18.073M20.823M271.714B
0823.HK領展房產基金63.104:08PM HKT-0.20-0.32%4.911M4.307M139.729B
1109.HK華潤置地22.304:08PM HKT-0.25-1.11%13.624M10.072M154.513B
1113.HK長實地產67.104:08PM HKT-0.75-1.11%4.606M6.809M248.102B
2202.HK萬科企業21.754:08PM HKT-0.05-0.23%9.182M15.553M239.548B
2007.HK碧桂園9.154:08PM HKT-0.32-3.38%22.799M40.698M194.281B
0656.HK復星國際11.804:08PM HKT-0.06-0.51%7.326M13.463M101.125B
0813.HK世茂房地產13.204:08PM HKT-0.34-2.51%5.338M5.748M42.913B
3333.HK中國恆大18.664:08PM HKT-0.32-1.69%18.152M61.483M243.524B
1972.HK太古地產26.904:08PM HKT+0.15+0.56%4.036M2.214M157.365B
0020.HK會德豐56.754:08PM HKT-1.10-1.90%2.72M934,673115.784B