| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0001.HK | 長和 | 81.150 | 4:08PM HKT | +1.450 | +1.82% | 6.221M | 4.728M | 312.934B | |||
| 0004.HK | 九龍倉集團 | 24.800 | 4:08PM HKT | +0.500 | +2.06% | 1.785M | 2.52M | 75.569B | |||
| 0012.HK | 恆基地產 | 44.900 | 4:08PM HKT | +0.200 | +0.45% | 3.315M | 3.039M | 197.617B | |||
| 0016.HK | 新鴻基地產 | 133.500 | 4:08PM HKT | +1.100 | +0.83% | 3.389M | 4.061M | 386.776B | |||
| 0017.HK | 新世界發展 | 12.620 | 4:08PM HKT | +0.100 | +0.80% | 10.2M | 11.491M | 128.783B | |||
| 0019.HK | 太古股份公司Ａ | 90.400 | 4:08PM HKT | -0.700 | -0.77% | 1.557M | 1.279M | 123.079B | |||
| 0083.HK | 信和置業 | 14.580 | 4:08PM HKT | +0.060 | +0.41% | 4.005M | 4.61M | 98.562B | |||
| 0101.HK | 恆隆地產 | 18.400 | 4:08PM HKT | +0.380 | +2.11% | 6.261M | 5.058M | 82.758B | |||
| 0267.HK | 中信股份 | 11.860 | 4:08PM HKT | +0.120 | +1.02% | 9.978M | 11.94M | 345.011B | |||
| 0688.HK | 中國海外發展 | 28.900 | 4:08PM HKT | -0.050 | -0.17% | 17.712M | 14.041M | 316.634B | |||
| 0823.HK | 領展房產基金 | 87.200 | 4:08PM HKT | +0.600 | +0.69% | 3.77M | 4.729M | 183.933B | |||
| 1109.HK | 華潤置地 | 29.450 | 4:08PM HKT | +0.350 | +1.20% | 11.618M | 11.639M | 204.055B | |||
| 1113.HK | 長實集團 | 65.100 | 4:08PM HKT | +0.850 | +1.32% | 3.004M | 4.887M | 240.44B | |||
| 2202.HK | 萬科企業 | 30.000 | 4:08PM HKT | -0.050 | -0.17% | 7.349M | 6.436M | 297.196B | |||
| 2007.HK | 碧桂園 | 10.560 | 4:08PM HKT | +0.080 | +0.76% | 35.05M | 35.234M | 226.986B | |||
| 0656.HK | 復星國際 | 12.320 | 4:08PM HKT | +0.380 | +3.18% | 7.702M | 7.521M | 105.341B | |||
| 0813.HK | 世茂房地產 | 20.600 | 4:08PM HKT | +0.250 | +1.23% | 4.165M | 4.771M | 65.156B | |||
| 3333.HK | 中國恆大 | 23.950 | 4:08PM HKT | -0.050 | -0.21% | 6.655M | 18.156M | 314.293B | |||
| 1972.HK | 太古地產 | 30.750 | 4:08PM HKT | -0.250 | -0.81% | 2.019M | 2.265M | 179.887B | |||
| 0020.HK | 會德豐 | 52.400 | 4:08PM HKT | +0.900 | +1.75% | 852,000 | 824,676 | 107.313B |