代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
---|
0001.HK | 長和 | 63.750 | 4:08PM HKT | +0.150 | +0.24% | 5.616M | 8.506M | 245.823B | | | |
0004.HK | 九龍倉集團 | 23.000 | 4:08PM HKT | +0.150 | +0.66% | 3.002M | 3.289M | 70.236B | | | |
0012.HK | 恆基地產 | 35.150 | 4:08PM HKT | +0.050 | +0.14% | 1.981M | 3.418M | 170.161B | | | |
0016.HK | 新鴻基地產 | 119.300 | 4:08PM HKT | -1.800 | -1.49% | 2.605M | 4.117M | 345.731B | | | |
0017.HK | 新世界發展 | 42.250 | 4:08PM HKT | -0.350 | -0.82% | 2.342M | 5.272M | 107.264B | | | |
0019.HK | 太古股份公司A | 61.650 | 4:08PM HKT | +0.100 | +0.16% | 1.985M | 2.197M | 84.73B | | | |
0083.HK | 信和置業 | 11.060 | 4:08PM HKT | +0.020 | +0.18% | 2.737M | 4.726M | 81.034B | | | |
0101.HK | 恆隆地產 | 21.600 | 4:08PM HKT | +0.250 | +1.17% | 4.913M | 5.233M | 97.157B | | | |
0267.HK | 中信股份 | 7.890 | 4:08PM HKT | +0.010 | +0.13% | 14.761M | 26.559M | 229.522B | | | |
0688.HK | 中國海外發展 | 20.150 | 4:08PM HKT | +0.310 | +1.56% | 18.441M | 36.653M | 220.538B | | | |
0823.HK | 領展房產基金 | 75.200 | 4:08PM HKT | +0.600 | +0.80% | 9.775M | 7.395M | 156.556B | | | |
1109.HK | 華潤置地 | 37.600 | 4:08PM HKT | +0.400 | +1.08% | 9.782M | 15.311M | 268.123B | | | |
1113.HK | 長實集團 | 48.200 | 4:08PM HKT | +0.050 | +0.10% | 4.526M | 9.484M | 178.022B | | | |
2202.HK | 萬科企業 | 28.250 | 4:08PM HKT | +0.350 | +1.25% | 4.55M | 9.947M | 387.293B | | | |
2007.HK | 碧桂園 | 9.700 | 4:08PM HKT | +0.010 | +0.10% | 19.039M | 33.548M | 213.857B | | | |
0656.HK | 復星國際 | 11.400 | 4:08PM HKT | +0.060 | +0.53% | 3.1M | 5.573M | 95.383B | | | |
0813.HK | 世茂集團 | 23.500 | 4:08PM HKT | +0.150 | +0.64% | 3.239M | 7.462M | 83.052B | | | |
3333.HK | 中國恆大 | 14.040 | 4:08PM HKT | +0.280 | +2.03% | 6.825M | 16.734M | 185.88B | | | |
1972.HK | 太古地產 | 23.650 | 4:08PM HKT | +0.100 | +0.42% | 7.689M | 3.697M | 138.352B | | | |
0020.HK | 0020.HK | - | - | - | - | - | - | - | | | |