| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0001.HK | 長和 | 93.350 | 4:08PM HKT | +0.600 | +0.647% | 4.025M | 5.51M | 360.114B | |||
| 0004.HK | 九龍倉集團 | 25.450 | 4:08PM HKT | -0.050 | -0.196% | 2.463M | 8.102M | 77.496B | |||
| 0012.HK | 恆基地產 | 50.150 | 4:08PM HKT | -0.150 | -0.298% | 4.356M | 3.18M | 200.658B | |||
| 0016.HK | 新鴻基地產 | 122.500 | 4:08PM HKT | +0.600 | +0.492% | 2.584M | 3.321M | 354.88B | |||
| 0017.HK | 新世界發展 | 11.280 | 4:08PM HKT | +0.080 | +0.714% | 4.982M | 14.101M | 113.938B | |||
| 0019.HK | 太古股份公司Ａ | 76.600 | 4:08PM HKT | -0.400 | -0.519% | 1.489M | 1.455M | 108.012B | |||
| 0083.HK | 信和置業 | 13.220 | 4:08PM HKT | +0.160 | +1.225% | 1.506M | 5.104M | 87.292B | |||
| 0101.HK | 恆隆地產 | 18.460 | 4:08PM HKT | +0.180 | +0.985% | 1.856M | 4.786M | 83.027B | |||
| 0267.HK | 中信股份 | 11.560 | 4:08PM HKT | +0.180 | +1.582% | 4.236M | 11.309M | 336.284B | |||
| 0688.HK | 中國海外發展 | 26.400 | 4:08PM HKT | +0.850 | +3.327% | 19.215M | 19.095M | 289.244B | |||
| 0823.HK | 領展房產基金 | 67.400 | 4:08PM HKT | -0.100 | -0.148% | 2.691M | 5.006M | 144.914B | |||
| 1109.HK | 華潤置地 | 29.450 | 4:08PM HKT | +1.000 | +3.515% | 8.487M | 16.146M | 204.055B | |||
| 1113.HK | 長實集團 | 67.600 | 4:08PM HKT | +0.400 | +0.595% | 6.144M | 5.701M | 249.951B | |||
| 2202.HK | 萬科企業 | 33.350 | 4:08PM HKT | +1.250 | +3.894% | 7.439M | 8.544M | 341.954B | |||
| 2007.HK | 碧桂園 | 16.260 | 4:08PM HKT | +0.960 | +6.275% | 58.622M | 63.881M | 351.738B | |||
| 0656.HK | 復星國際 | 16.760 | 4:08PM HKT | +0.180 | +1.086% | 9.672M | 13.105M | 143.752B | |||
| 0813.HK | 世茂房地產 | 20.900 | 4:08PM HKT | +0.900 | +4.500% | 6.251M | 7.391M | 70.49B | |||
| 3333.HK | 中國恆大 | 25.650 | 4:08PM HKT | +1.750 | +7.322% | 25.763M | 22.113M | 338.008B | |||
| 1972.HK | 太古地產 | 27.500 | 4:08PM HKT | -0.100 | -0.362% | 1.136M | 1.915M | 160.875B | |||
| 0020.HK | 會德豐 | 56.100 | 4:08PM HKT | +0.300 | +0.538% | 315,578 | 875,540 | 114.856B |