香港股市 已收市

多元化企業

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0001.HK長和64.3504:08PM HKT+0.150+0.23%4.846M7.565M248.136B
0004.HK九龍倉集團23.7504:08PM HKT-0.350-1.45%2.919M3.309M72.531B
0012.HK恆基地產35.6004:08PM HKT+0.500+1.42%3.345M3.049M172.34B
0016.HK新鴻基地產118.6004:08PM HKT+0.900+0.76%2.141M3.576M343.703B
0017.HK新世界發展41.8004:08PM HKT+0.650+1.58%2.928M4.75M106.159B
0019.HK太古股份公司A63.8004:08PM HKT+0.050+0.08%2.853M2.219M87.631B
0083.HK信和置業11.6404:08PM HKT+0.080+0.69%2.837M4.399M86.09B
0101.HK恆隆地產20.2004:08PM HKT+0.400+2.02%2.392M4.814M90.86B
0267.HK中信股份8.7904:08PM HKT+0.240+2.81%31.766M25.583M255.704B
0688.HK中國海外發展19.5404:08PM HKT+0.060+0.31%9.067M26.022M213.861B
0823.HK領展房產基金74.1004:08PM HKT+0.500+0.68%6.159M6.716M154.266B
1109.HK華潤置地37.4504:08PM HKT-0.250-0.66%10.917M13.284M267.054B
1113.HK長實集團49.9504:08PM HKT+0.450+0.91%5.118M8.81M184.485B
2202.HK萬科企業26.9504:08PM HKT+0.200+0.75%5.392M9.633M377.993B
2007.HK碧桂園9.5004:08PM HKT+0.080+0.85%21.48M27.667M209.456B
0656.HK復星國際11.6404:08PM HKT-0.100-0.85%4.515M5.268M97.377B
0813.HK世茂集團22.6004:08PM HKT-0.100-0.44%2.819M6.379M79.871B
3333.HK中國恆大13.1804:08PM HKT-0.140-1.05%8.135M12.926M174.494B
1972.HK太古地產22.8004:08PM HKT+0.200+0.88%2.077M3.491M133.38B
0020.HK0020.HK-------