香港股市 已收市

多元化企業

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0001.HK
長和55.3504:08PM HKT-0.350-0.63%3.87M212.241B
0004.HK
九龍倉集團25.5004:08PM HKT+0.150+0.59%618,76277.929B
0012.HK
恆基地產33.7004:08PM HKT+0.050+0.15%1.646M163.142B
0016.HK
新鴻基地產94.7004:08PM HKT+0.150+0.16%3.486M274.441B
0017.HK
新世界發展30.5504:08PM HKT0.0000.00%2.143M76.883B
0019.HK
太古股份公司A46.2004:08PM HKT+0.400+0.87%1.704M65.132B
0083.HK
信和置業9.8004:08PM HKT+0.040+0.41%2.153M74.628B
0101.HK
恆隆地產16.3004:08PM HKT+0.200+1.24%1.641M73.334B
0267.HK
中信股份8.7704:08PM HKT+0.120+1.39%11.877M255.122B
0688.HK
中國海外發展23.3504:08PM HKT+1.100+4.94%39.329M255.561B
0823.HK
領展房產基金67.0004:08PM HKT+0.050+0.07%3.258M141.383B
1109.HK
華潤置地38.0004:08PM HKT+1.400+3.83%16.122M270.976B
1113.HK
長實集團53.0504:08PM HKT+0.750+1.43%6.091M193.292B
2202.HK
萬科企業21.1004:08PM HKT+0.550+2.68%28.507M304.207B
2007.HK
碧桂園6.6704:08PM HKT+0.510+8.28%97.927M154.4B
0656.HK
復星國際8.6904:08PM HKT+0.050+0.58%1.914M72.229B
0813.HK
世茂集團5.6004:08PM HKT+0.570+11.33%68.658M21.248B
3333.HK
中國恆大1.7204:08PM HKT+0.080+4.88%73.399M22.711B
1972.HK
太古地產20.5004:08PM HKT+0.200+0.99%2.029M119.925B
0020.HK
商湯-W6.8804:08PM HKT-0.120-1.71%19.036M