香港股市 已收市

能源

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
1088.HK中國神華16.6004:08PM HKT+0.220+1.34%26.196M28.263M444.699B
0386.HK中國石油化工股份4.2704:08PM HKT+0.070+1.67%120.603M154.466M614.551B
0857.HK中國石油股份2.8304:08PM HKT+0.020+0.71%136.193M180.568M889.506B
0883.HK中國海洋石油8.4304:08PM HKT+0.250+3.06%167.776M317.362M376.378B
0135.HK昆侖能源8.6904:08PM HKT-0.130-1.47%19.434M20.33M75.247B
1171.HK兗州煤業股份10.7604:08PM HKT+0.810+8.14%35.265M23.678M73.363B
1898.HK中煤能源4.0104:08PM HKT+0.150+3.89%43.805M29.769M93.403B
0392.HK北京控股26.4004:08PM HKT+0.300+1.15%1.377M2.785M33.318B
1193.HK華潤燃氣41.1504:08PM HKT+0.100+0.24%1.883M3.273M95.222B
0451.HK協鑫新能源0.2444:08PM HKT+0.005+2.09%250.546M366.913M5.142B
0579.HK京能清潔能源1.7404:08PM HKT+0.030+1.75%6.497M10.939M14.345B
0735.HK0735.HK-------
0931.HK中國天然氣0.4553:56PM HKT-0.005-1.09%865,0006.895M2.568B
0933.HK光匯石油-6:07PM EDT-----
0934.HK中石化冠德3.0204:08PM HKT+0.050+1.68%3.884M4.957M7.508B
1033.HK中石化油服0.7304:08PM HKT0.0000.00%4.319M19.548M37.351B
1555.HKMI能源0.0953:59PM HKT+0.003+3.26%3.288M20.657M310.595M
0338.HK上海石油化工股份1.9704:08PM HKT+0.010+0.51%18.636M29.236M39.214B
2688.HK新奧能源133.0004:08PM HKT+4.000+3.10%1.994M2.189M150.094B
1205.HK中信資源0.3254:08PM HKT+0.010+3.17%7.218M12.59M2.554B