香港股市已收市
能源
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
1088.HK中國神華18.724:08PM HKT+0.44+2.41%19.305M25.921M400.428B
0386.HK中國石油化工股份5.914:08PM HKT+0.10+1.72%98.505M81.694M716.493B
0857.HK中國石油股份5.004:08PM HKT+0.17+3.52%277.496M101.704M1.657T
0883.HK中國海洋石油9.904:08PM HKT+0.38+3.99%184.255M69.215M442.01B
0135.HK昆侖能源7.334:08PM HKT+0.17+2.37%13.853M13.866M59.168B
1171.HK兗州煤業股份7.784:08PM HKT+0.14+1.83%13.72M19.224M52.303B
1898.HK中煤能源3.764:08PM HKT+0.03+0.80%9.415M23.907M71.898B
0392.HK北京控股40.904:08PM HKT+0.20+0.49%2.407M2.439M51.618B
1193.HK華潤燃氣26.604:08PM HKT+0.35+1.33%4.531M3.928M59.159B
0451.HK協鑫新能源0.514:08PM HKT0.000.00%24.762M27.021M9.728B
0579.HK京能清潔能源2.174:08PM HKT+0.02+0.93%1.24M3.687M14.909B
0735.HK中國電力清潔能源4.194:08PM HKT+0.03+0.72%782,500731,0914.972B
0931.HK中國天然氣1.213:59PM HKT-0.03-2.42%6.006M6.644M6.823B
0933.HK光匯石油1.703:59PM HKT-0.01-0.58%4.456M1.809M17.239B
0934.HK中石化冠德5.134:08PM HKT+0.18+3.64%2.678M4.573M12.754B
1033.HK中石化油服1.344:08PM HKT+0.03+2.29%7.394M10.15M49.154B
1555.HKMI能源0.703:59PM HKT0.000.00%922,0002.165M2.028B
0338.HK上海石油化工股份4.744:08PM HKT+0.18+3.95%17.845M12.335M63.448B
2688.HK新奧能源53.454:08PM HKT-0.45-0.83%997,6492.997M57.818B
1205.HK中信資源0.874:08PM HKT0.000.00%5.818M6.083M6.836B