香港股市 已收市

能源

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
1088.HK
中國神華14.5404:08PM HKT0.0000.00%16.824M384.006B
0386.HK
中國石油化工股份3.6004:08PM HKT+0.030+0.84%119.186M561.071B
0857.HK
中國石油股份3.2904:08PM HKT+0.050+1.54%117.131M995.314B
0883.HK
中國海洋石油7.7404:08PM HKT-0.030-0.39%114.313M345.572B
0135.HK
昆侖能源6.6904:08PM HKT+0.100+1.52%18.892M57.929B
1171.HK
兗州煤業股份11.6404:08PM HKT-0.120-1.02%20.468M85.358B
1898.HK
中煤能源4.3804:08PM HKT+0.030+0.69%19.391M99.188B
0392.HK
北京控股23.9004:08PM HKT-0.100-0.42%3.071M30.163B
1193.HK
華潤燃氣47.0004:08PM HKT-0.650-1.36%2.544M108.758B
0451.HK
協鑫新能源0.3554:08PM HKT+0.025+7.58%81.58M7.481B
0579.HK
京能清潔能源1.8004:08PM HKT+0.080+4.65%11.998M14.84B
0735.HK
0931.HK
中國天然氣0.3703:42PM HKT-0.005-1.33%769,0002.088B
0933.HK
光匯石油6:07PM EDT
0934.HK
中石化冠德2.7204:08PM HKT0.0000.00%2.004M6.762B
1033.HK
中石化油服0.6504:08PM HKT+0.020+3.17%17.284M36.225B
1555.HK
MI能源0.0433:50PM HKT0.0000.00%666,000140.585M
0338.HK
上海石油化工股份1.6104:08PM HKT0.0000.00%7.787M34.604B
2688.HK
新奧能源160.5004:08PM HKT-2.900-1.77%2.932M181.339B
1205.HK
中信資源0.3904:08PM HKT+0.010+2.63%10.203M3.065B