香港股市 已收市

能源

代號名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
1088.HK中國神華19.5004:08PM HKT-0.800-3.94%28.043M523.047B
0386.HK中國石油化工股份4.0604:08PM HKT0.0000.00%90.439M600.279B
0857.HK中國石油股份3.9004:08PM HKT-0.030-0.76%71.806M1.076T
0883.HK中國海洋石油9.3404:08PM HKT+0.030+0.32%34.287M417.008B
0135.HK昆侖能源7.7304:08PM HKT+0.180+2.38%10.523M66.934B
1171.HK兗礦能源16.5204:08PM HKT-0.980-5.60%17.655M115.983B
1898.HK中煤能源4.4704:08PM HKT-0.120-2.61%13.888M85.292B
0392.HK北京控股27.1004:08PM HKT+0.150+0.56%616,82534.18B
1193.HK華潤燃氣38.4004:08PM HKT-0.450-1.16%1.673M88.858B
0451.HK協鑫新能源0.1614:08PM HKT-0.007-4.17%69.668M3.393B
0579.HK京能清潔能源2.2304:08PM HKT-0.090-3.88%13.816M18.385B
0735.HK
0931.HK中國天然氣0.3553:58PM HKT-0.010-2.74%7.601M2.004B
0933.HK光匯石油5:07PM EST
0934.HK中石化冠德2.9704:08PM HKT-0.020-0.67%1.826M7.384B
1033.HK中石化油服0.6804:08PM HKT-0.010-1.45%3.841M36.876B
1555.HKMI能源0.0574:08PM HKT+0.002+3.64%1.634M186.357M
0338.HK上海石油化工股份1.7204:08PM HKT-0.060-3.37%34.7M39.341B
2688.HK新奧能源122.1004:08PM HKT-1.000-0.81%1.674M137.989B
1205.HK中信資源0.4704:08PM HKT-0.010-2.08%2.748M3.693B