香港股市已收市
能源
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
1088.HK中國神華19.184:09PM HKT-0.16-0.83%14.49M22.577M413.91B
19.0619.48
11.9619.78
0386.HK中國石油化工股份6.384:09PM HKT0.050.79%64.499M74.89M745.254B
6.306.42
5.086.57
0857.HK中國石油股份5.294:09PM HKT-0.05-0.94%119.003M92.323M1.552T
5.245.31
4.926.38
0883.HK中國海洋石油9.084:09PM HKT-0.08-0.87%92.03M74.149M405.399B
8.979.09
8.7510.88
0135.HK崑崙能源7.114:09PM HKT-0.01-0.14%5.878M14.295M57.392B
7.007.14
5.518.04
1171.HK兗州煤業股份6.044:09PM HKT0.071.17%19.005M14.741M43.654B
6.006.13
4.037.52
1898.HK中煤能源3.504:09PM HKT0.030.86%4.953M11.249M62.513B
3.463.52
3.284.88
0392.HK北京控股36.354:09PM HKT-0.65-1.76%5.903M2.563M45.879B
36.2537.30
33.6048.30
1193.HK華潤燃氣24.704:09PM HKT0.200.82%948,6993.838M54.933B
24.5024.75
20.8529.30
0451.HK協鑫新能源0.343:59PM HKT0.000.00%12.476M11.568M6.58B
0.340.35
0.310.55
0579.HK京能清潔能源2.293:59PM HKT-0.03-1.29%1.814M5.673M15.733B
2.282.33
2.202.75
0735.HK中國電力新能源4.813:59PM HKT0.000.00%669,5001.473M5.708B
4.805.05
3.915.72
0931.HK中國天然氣0.164:09PM HKT-0.00-0.62%9.74M37.771M9.078B
0.160.16
0.150.28
0933.HK光匯石油2.204:09PM HKT0.000.00%1.479M2.182M22.309B
2.162.20
1.962.70
0934.HK中石化冠德4.174:09PM HKT-0.10-2.34%1.378M5.432M10.367B
4.144.26
3.384.61
1033.HK中石化油服1.344:09PM HKT-0.01-0.74%17.819M11M53.225B
1.331.41
1.221.78
1555.HKMI能源0.693:59PM HKT0.000.00%508,0003.991M1.999B
0.680.69
0.660.97
0338.HK上海石油化工股份4.574:09PM HKT-0.12-2.56%9.662M15.893M64.781B
4.574.68
3.305.06
2688.HK新奧能源41.354:09PM HKT0.350.85%1.354M4.579M44.729B
40.4041.50
30.4047.25
1205.HK中信資源1.014:09PM HKT0.011.00%713,0003.558M7.936B
0.991.01
0.661.22