香港股市 已收市

能源

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
1088.HK
中國神華17.8604:08PM HKT-0.760-4.08%33.807M493.468B
0386.HK
中國石油化工股份3.8704:08PM HKT-0.070-1.78%87.439M604.657B
0857.HK
中國石油股份3.9004:08PM HKT-0.150-3.70%179.833M1.203T
0883.HK
中國海洋石油8.5504:08PM HKT-0.140-1.61%70.268M381.736B
0135.HK
昆侖能源6.8304:08PM HKT+0.010+0.15%18.151M59.141B
1171.HK
兗州煤業股份13.5604:08PM HKT-0.420-3.00%47.838M128.08B
1898.HK
中煤能源5.3604:08PM HKT-0.180-3.25%43.729M109.808B
0392.HK
北京控股30.6504:08PM HKT+0.450+1.49%2.353M38.682B
1193.HK
華潤燃氣40.5004:08PM HKT+0.250+0.62%1.934M93.717B
0451.HK
協鑫新能源0.3504:08PM HKT+0.005+1.45%36.906M7.376B
0579.HK
京能清潔能源2.4604:08PM HKT-0.050-1.99%16.636M20.281B
0735.HK
0931.HK
中國天然氣0.4154:08PM HKT-0.015-3.49%3.663M2.342B
0933.HK
光匯石油6:07PM EDT
0934.HK
中石化冠德2.9904:08PM HKT+0.060+2.05%542,0007.434B
1033.HK
中石化油服0.8004:08PM HKT-0.020-2.44%10.474M44.207B
1555.HK
MI能源0.0623:45PM HKT-0.001-1.59%2.886M202.704M
0338.HK
上海石油化工股份1.8804:08PM HKT-0.030-1.57%18.943M43.414B
2688.HK
新奧能源116.7004:08PM HKT-0.200-0.17%2.788M131.852B
1205.HK
中信資源0.5904:08PM HKT-0.030-4.84%15.041M4.636B