香港股市已收市
能源
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
1088.HK中國神華19.004:09PM HKT0.040.21%9.997M23.886M420.882B
0386.HK中國石油化工股份5.984:09PM HKT-0.03-0.50%55.527M77.188M732.604B
0857.HK中國石油股份5.074:09PM HKT0.020.40%205.994M97.367M1.636T
0883.HK中國海洋石油8.774:09PM HKT0.000.00%39.644M60.239M391.559B
0135.HK崑崙能源7.714:09PM HKT-0.04-0.52%10.21M11.224M62.235B
1171.HK兗州煤業股份7.524:09PM HKT-0.17-2.21%45.53M15.696M54.405B
1898.HK中煤能源3.874:09PM HKT-0.06-1.53%21.099M17.078M71.152B
0392.HK北京控股40.854:09PM HKT0.100.25%1.71M2.602M51.408B
1193.HK華潤燃氣29.254:09PM HKT-0.25-0.85%1.439M3.696M65.052B
0451.HK協鑫新能源0.384:09PM HKT0.012.74%9.804M12.389M7.153B
0579.HK京能清潔能源2.264:09PM HKT0.020.89%2.611M4.975M15.527B
0735.HK中國電力清潔能源4.873:59PM HKT-0.06-1.22%324,500701,2035.779B
0931.HK中國天然氣0.124:09PM HKT-0.01-4.58%85.771M39.935M7.048B
0933.HK光匯石油2.044:09PM HKT-0.01-0.49%808,0571.464M20.686B
0934.HK中石化冠德4.794:09PM HKT-0.04-0.83%3.651M4.056M11.909B
1033.HK中石化油服1.224:09PM HKT0.000.00%3.818M9.917M46.861B
1555.HKMI能源0.573:59PM HKT-0.02-3.39%1.254M3.227M1.652B
0338.HK上海石油化工股份4.414:09PM HKT0.071.61%8.657M13.183M65.672B
2688.HK新奧能源52.504:09PM HKT0.100.19%1.14M4.111M56.79B
1205.HK中信資源0.933:59PM HKT0.011.09%6.564M3.366M7.308B