香港股市 已收市

能源

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
1088.HK
中國神華20.7504:08PM HKT+0.770+3.85%34.715M559.127B
0386.HK
中國石油化工股份4.1604:08PM HKT+0.040+0.97%124.752M619.158B
0857.HK
中國石油股份4.0204:08PM HKT+0.050+1.26%124.487M1.186T
0883.HK
中國海洋石油9.4304:08PM HKT+0.080+0.86%102.411M421.026B
0135.HK
昆侖能源7.6704:08PM HKT-0.130-1.67%7.137M66.415B
1171.HK
兗礦能源17.4204:08PM HKT+0.680+4.06%23.125M121.75B
1898.HK
中煤能源4.6904:08PM HKT0.0000.00%45.4M90.472B
0392.HK
北京控股28.2004:08PM HKT+0.150+0.53%1.547M35.567B
1193.HK
華潤燃氣40.3004:08PM HKT-1.200-2.89%2.79M93.255B
0451.HK
協鑫新能源0.2014:08PM HKT-0.004-1.95%37.102M4.236B
0579.HK
京能清潔能源2.4504:08PM HKT+0.060+2.51%6.418M20.199B
0735.HK
0931.HK
中國天然氣0.3752:45PM HKT0.0000.00%599,0002.116B
0933.HK
光匯石油5:07PM EST
0934.HK
中石化冠德3.1804:08PM HKT-0.040-1.24%3.114M7.906B
1033.HK
中石化油服0.6904:08PM HKT+0.010+1.47%5.08M40.173B
1555.HK
MI能源0.0593:58PM HKT0.0000.00%934,000192.896M
0338.HK
上海石油化工股份1.9004:08PM HKT0.0000.00%8.864M45.16B
2688.HK
新奧能源129.2004:08PM HKT-4.300-3.22%3.251M146.013B
1205.HK
中信資源0.4854:08PM HKT+0.005+1.04%3.942M3.811B