香港股市 已收市

能源

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
1088.HK中國神華17.8004:08PM HKT-0.360-1.98%32.593M26.661M469.349B
0386.HK中國石油化工股份4.1104:08PM HKT-0.120-2.84%146.926M155.314M609.287B
0857.HK中國石油股份3.1304:08PM HKT-0.090-2.80%234.606M188.753M936.355B
0883.HK中國海洋石油8.8004:08PM HKT-0.320-3.51%121.49M192.476M392.898B
0135.HK昆侖能源8.7004:08PM HKT+0.020+0.23%14.456M19.196M75.333B
1171.HK兗州煤業股份10.7004:08PM HKT-0.340-3.08%22.146M24.595M73.834B
1898.HK中煤能源4.9104:08PM HKT-0.050-1.01%40.194M34.255M109.964B
0392.HK北京控股26.2504:08PM HKT-0.050-0.19%1.614M2.411M33.129B
1193.HK華潤燃氣45.7004:08PM HKT+0.450+0.99%3.249M3.009M105.75B
0451.HK協鑫新能源0.2054:08PM HKT-0.007-3.30%36.948M162.643M4.32B
0579.HK京能清潔能源1.6604:08PM HKT-0.030-1.78%6.516M10.472M13.686B
0735.HK0735.HK-------
0931.HK中國天然氣0.4353:57PM HKT-0.005-1.14%1.452M4.753M2.455B
0933.HK光匯石油-6:07PM EDT-----
0934.HK中石化冠德3.0504:08PM HKT-0.020-0.65%2.714M4.201M7.583B
1033.HK中石化油服0.7704:08PM HKT-0.020-2.53%22.916M18.177M37.382B
1555.HKMI能源0.0803:57PM HKT+0.002+2.56%1.66M21.397M261.554M
0338.HK上海石油化工股份2.0304:08PM HKT+0.020+1.00%31.843M25.54M42.035B
2688.HK新奧能源138.8004:08PM HKT-0.500-0.36%2.133M2.293M156.64B
1205.HK中信資源0.4104:08PM HKT-0.015-3.53%11.76M14.029M3.222B