財經

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0005.HK匯豐控股36.9004:08PM HKT+1.200+3.36%33.45M51.265M754.096B
0011.HK恆生銀行123.6004:08PM HKT+4.300+3.60%3.097M3.384M236.303B
0023.HK東亞銀行15.0204:08PM HKT+0.060+0.40%905,4852.088M43.78B
0388.HK香港交易所272.4004:08PM HKT-2.600-0.95%9.395M5.904M345.36B
0939.HK建設銀行6.1104:08PM HKT+0.020+0.33%191.618M378.118M1.535T
1299.HK友邦保險64.7504:08PM HKT+1.750+2.78%37.574M33.245M782.84B
1398.HK工商銀行4.9804:08PM HKT+0.010+0.20%156.891M256.541M2.839T
2318.HK中國平安76.1504:08PM HKT+0.700+0.93%19.417M38.796M1.658T
2388.HK中銀香港22.2004:08PM HKT+0.400+1.83%18.586M15.283M234.716B
2628.HK中國人壽14.4404:08PM HKT+0.380+2.70%34.645M51.504M696.48B
3328.HK交通銀行4.7004:08PM HKT+0.050+1.08%15.257M27.983M404.255B
3988.HK中國銀行2.8504:08PM HKT+0.010+0.35%182.543M308.462M1.393T
0998.HK中信銀行3.3704:08PM HKT+0.020+0.60%20.347M37.398M236.565B
1288.HK農業銀行3.0804:08PM HKT+0.020+0.65%53.628M138.489M1.28T
6837.HK海通證券5.9304:08PM HKT+0.020+0.34%44.829M22.291M150.582B
1339.HK中國人民保險集團2.3704:08PM HKT+0.020+0.85%30.554M37.131M258.354B
1359.HK中國信達1.4504:08PM HKT0.0000.00%18.887M31.672M55.339B
2601.HK中國太保20.6004:08PM HKT-0.050-0.24%11.384M18.588M244.806B
6030.HK中信証券13.6404:08PM HKT+0.220+1.64%23.898M21.363M406.861B
2328.HK中國財險6.6504:08PM HKT+0.190+2.94%27.97M31.231M147.915B