| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0005.HK | 匯豐控股 | 55.400 | 3:51PM HKT | +0.750 | +1.37% | 49.57M | 1.124T | | | |
| 0011.HK | 恆生銀行 | 156.000 | 3:51PM HKT | -1.300 | -0.83% | 1.445M | 298.247B | | | |
| 0023.HK | 東亞銀行 | 12.760 | 3:51PM HKT | +0.060 | +0.47% | 1.098M | 37.293B | | | |
| 0388.HK | 香港交易所 | 436.800 | 3:51PM HKT | -18.600 | -4.08% | 8.736M | 553.793B | | | |
| 0939.HK | 建設銀行 | 5.960 | 3:51PM HKT | +0.010 | +0.17% | 261.612M | 1.504T | | | |
| 1299.HK | 友邦保險 | 80.900 | 3:51PM HKT | -3.350 | -3.98% | 25.292M | 978.647B | | | |
| 1398.HK | 工商銀行 | 4.680 | 3:51PM HKT | -0.040 | -0.85% | 85.368M | 1.944T | | | |
| 2318.HK | 中國平安 | 60.500 | 3:51PM HKT | -0.600 | -0.98% | 16.276M | 1.12T | | | |
| 2388.HK | 中銀香港 | 29.550 | 3:51PM HKT | -0.700 | -2.31% | 12.601M | 312.426B | | | |
| 2628.HK | 中國人壽 | 13.500 | 3:51PM HKT | -0.160 | -1.17% | 16.963M | 778.244B | | | |
| 3328.HK | 交通銀行 | 5.230 | 3:51PM HKT | -0.010 | -0.19% | 10.428M | 413.701B | | | |
| 3988.HK | 中國銀行 | 3.030 | 3:51PM HKT | +0.010 | +0.33% | 211.894M | 1.056T | | | |
| 0998.HK | 中信銀行 | 3.740 | 3:51PM HKT | -0.010 | -0.27% | 10.521M | 251.385B | | | |
| 1288.HK | 農業銀行 | 2.920 | 3:51PM HKT | -0.020 | -0.68% | 55.589M | 1.239T | | | |
| 6837.HK | 海通證券 | 6.910 | 3:51PM HKT | -0.160 | -2.26% | 4.976M | 161.574B | | | |
| 1339.HK | 中國人民保險集團 | 2.450 | 3:51PM HKT | 0.000 | 0.00% | 6.393M | 220.286B | | | |
| 1359.HK | 中國信達 | 1.390 | 3:51PM HKT | -0.010 | -0.71% | 11.823M | 53.049B | | | |
| 2601.HK | 中國太保 | 23.350 | 3:51PM HKT | -0.200 | -0.85% | 4.311M | 289.143B | | | |
| 6030.HK | 中信証券 | 20.000 | 3:51PM HKT | -0.500 | -2.44% | 5.116M | 366.858B | | | |
| 2328.HK | 中國財險 | 7.280 | 3:50PM HKT | +0.020 | +0.28% | 11.792M | 161.928B | | | |
