| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0005.HK | 匯豐控股 | 65.050 | 4:08PM HKT | +0.300 | +0.46% | 8.482M | 13.249M | 1.333T | |||
| 0011.HK | 恆生銀行 | 196.700 | 4:08PM HKT | +1.400 | +0.72% | 1.042M | 1.144M | 376.059B | |||
| 0023.HK | 東亞銀行 | 22.450 | 4:08PM HKT | 0.000 | 0.00% | 833,961 | 1.242M | 65.032B | |||
| 0388.HK | 香港交易所 | 273.400 | 4:08PM HKT | +0.400 | +0.15% | 4.145M | 4.25M | 343.967B | |||
| 0939.HK | 建設銀行 | 6.250 | 4:08PM HKT | +0.060 | +0.97% | 275.253M | 317.007M | 1.582T | |||
| 1299.HK | 友邦保險 | 88.500 | 4:08PM HKT | +2.350 | +2.73% | 19.998M | 18.571M | 1.07T | |||
| 1398.HK | 工商銀行 | 5.580 | 4:08PM HKT | +0.070 | +1.27% | 118.747M | 229.151M | 2.205T | |||
| 2318.HK | 中國平安 | 95.450 | 4:08PM HKT | +1.350 | +1.43% | 24.39M | 28.823M | 1.795T | |||
| 2388.HK | 中銀香港 | 31.500 | 4:08PM HKT | +0.200 | +0.64% | 7.281M | 10.139M | 333.043B | |||
| 2628.HK | 中國人壽 | 20.750 | 4:08PM HKT | +0.250 | +1.22% | 30.026M | 35.864M | 877.088B | |||
| 3328.HK | 交通銀行 | 5.970 | 4:08PM HKT | +0.090 | +1.53% | 18.197M | 21.06M | 470.651B | |||
| 3988.HK | 中國銀行 | 3.290 | 4:08PM HKT | +0.030 | +0.92% | 238.299M | 282.278M | 1.163T | |||
| 0998.HK | 中信銀行 | 4.500 | 4:08PM HKT | +0.030 | +0.67% | 26.744M | 28.664M | 297.698B | |||
| 1288.HK | 農業銀行 | 3.260 | 4:08PM HKT | +0.020 | +0.62% | 80.567M | 129.498M | 1.397T | |||
| 6837.HK | 海通證券 | 8.450 | 4:08PM HKT | +0.150 | +1.81% | 11.943M | 14.689M | 157.597B | |||
| 1339.HK | 中國人民保險集團 | 3.360 | 4:08PM HKT | +0.130 | +4.02% | 93.012M | 32.214M | 417.493B | |||
| 1359.HK | 中國信達 | 1.780 | 4:08PM HKT | +0.030 | +1.71% | 19.301M | 34.797M | 67.933B | |||
| 2601.HK | 中國太保 | 33.050 | 4:08PM HKT | +0.400 | +1.23% | 10.926M | 13.341M | 372.695B | |||
| 6030.HK | 中信証券 | 15.660 | 4:08PM HKT | +0.300 | +1.95% | 14.132M | 18.881M | 294.778B | |||
| 2328.HK | 中國財險 | 9.360 | 4:08PM HKT | +0.020 | +0.21% | 23.287M | 31.983M | 208.185B |