| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0005.HK | 匯豐控股 | 65.550 | 4:08PM HKT | -0.550 | -0.83% | 18.127M | 20.958M | 1.353T | |||
| 0011.HK | 恆生銀行 | 200.400 | 4:08PM HKT | -3.600 | -1.76% | 1.216M | 1.415M | 383.133B | |||
| 0023.HK | 東亞銀行 | 24.200 | 4:08PM HKT | -0.450 | -1.83% | 574,766 | 1.205M | 70.101B | |||
| 0388.HK | 香港交易所 | 244.600 | 4:08PM HKT | -3.000 | -1.21% | 5.063M | 5.1M | 306.971B | |||
| 0939.HK | 建設銀行 | 6.290 | 4:08PM HKT | -0.040 | -0.63% | 397.551M | 352.366M | 1.845T | |||
| 1299.HK | 友邦保險 | 77.050 | 4:08PM HKT | +0.050 | +0.06% | 18.682M | 19.572M | 927.189B | |||
| 1398.HK | 工商銀行 | 5.520 | 4:08PM HKT | -0.030 | -0.54% | 331.402M | 230.489M | 1.992T | |||
| 2318.HK | 中國平安 | 86.950 | 4:08PM HKT | -2.500 | -2.79% | 38.897M | 37.055M | 1.759T | |||
| 2388.HK | 中銀香港 | 32.450 | 4:08PM HKT | -0.150 | -0.46% | 11.881M | 11.451M | 343.087B | |||
| 2628.HK | 中國人壽 | 18.700 | 4:08PM HKT | -0.400 | -2.09% | 47.031M | 55.738M | 779.687B | |||
| 3328.HK | 交通銀行 | 6.070 | 4:08PM HKT | -0.100 | -1.62% | 25.663M | 26.698M | 446.457B | |||
| 3988.HK | 中國銀行 | 3.490 | 4:08PM HKT | -0.010 | -0.29% | 346.237M | 307.502M | 1.26T | |||
| 0998.HK | 中信銀行 | 4.660 | 4:08PM HKT | +0.010 | +0.22% | 31.452M | 41.477M | 311.928B | |||
| 1288.HK | 農業銀行 | 3.340 | 4:08PM HKT | -0.030 | -0.89% | 137.907M | 140.873M | 1.255T | |||
| 6837.HK | 海通證券 | 8.650 | 4:08PM HKT | -0.130 | -1.48% | 15.512M | 25.259M | 127.326B | |||
| 1339.HK | 中國人民保險集團 | 2.930 | 4:08PM HKT | -0.030 | -1.01% | 47.673M | 84.305M | 129.576B | |||
| 1359.HK | 中國信達 | 1.900 | 4:08PM HKT | 0.000 | 0.00% | 26.214M | 38.388M | 72.513B | |||
| 2601.HK | 中國太保 | 28.850 | 4:08PM HKT | -0.650 | -2.20% | 11.694M | 17.763M | 284.825B | |||
| 6030.HK | 中信証券 | 15.060 | 4:08PM HKT | -0.040 | -0.26% | 21.154M | 33.656M | 227.542B | |||
| 2328.HK | 中國財險 | 7.860 | 4:08PM HKT | -0.060 | -0.76% | 26.856M | 35.409M | 174.828B |