| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0005.HK | 匯豐控股 | 64.800 | 4:08PM HKT | -0.250 | -0.38% | 17.955M | 18.386M | 1.299T | |||
| 0011.HK | 恆生銀行 | 191.100 | 4:08PM HKT | +0.700 | +0.37% | 1.143M | 1.453M | 365.353B | |||
| 0023.HK | 東亞銀行 | 25.500 | 4:08PM HKT | -0.050 | -0.20% | 1.056M | 1.154M | 72.561B | |||
| 0388.HK | 香港交易所 | 272.000 | 4:08PM HKT | -2.000 | -0.73% | 4.597M | 4.419M | 339.377B | |||
| 0939.HK | 建設銀行 | 6.950 | 4:08PM HKT | -0.070 | -1.00% | 250.737M | 281.085M | 2.031T | |||
| 1299.HK | 友邦保險 | 76.250 | 4:08PM HKT | -1.250 | -1.61% | 17.895M | 19.224M | 916.891B | |||
| 1398.HK | 工商銀行 | 5.970 | 4:08PM HKT | -0.030 | -0.50% | 137.688M | 197.537M | 2.023T | |||
| 2318.HK | 中國平安 | 87.100 | 4:08PM HKT | -0.650 | -0.74% | 29.439M | 35.557M | 1.702T | |||
| 2388.HK | 中銀香港 | 33.300 | 4:08PM HKT | +0.100 | +0.30% | 13.511M | 10.912M | 352.074B | |||
| 2628.HK | 中國人壽 | 21.500 | 4:08PM HKT | +0.050 | +0.23% | 39.427M | 52.78M | 896.625B | |||
| 3328.HK | 交通銀行 | 6.560 | 4:08PM HKT | -0.020 | -0.30% | 20.931M | 26.121M | 474.866B | |||
| 3988.HK | 中國銀行 | 3.660 | 4:08PM HKT | -0.020 | -0.54% | 246.575M | 259.681M | 1.286T | |||
| 0998.HK | 中信銀行 | 5.230 | 4:08PM HKT | -0.020 | -0.38% | 29.57M | 34.992M | 342.661B | |||
| 1288.HK | 農業銀行 | 3.690 | 4:08PM HKT | -0.020 | -0.54% | 113.861M | 102.537M | 1.285T | |||
| 6837.HK | 海通證券 | 10.260 | 4:08PM HKT | -0.060 | -0.58% | 15.658M | 20.807M | 145.897B | |||
| 1339.HK | 中國人民保險集團 | 3.520 | 4:08PM HKT | +0.040 | +1.15% | 55.917M | 72.362M | 155.668B | |||
| 1359.HK | 中國信達 | 2.230 | 4:08PM HKT | +0.010 | +0.45% | 25.265M | 35.912M | 85.107B | |||
| 2601.HK | 中國太保 | 30.550 | 4:08PM HKT | +0.850 | +2.86% | 30.096M | 13.519M | 298.552B | |||
| 6030.HK | 中信証券 | 18.060 | 4:08PM HKT | +0.160 | +0.89% | 31.85M | 30.412M | 278.825B | |||
| 2328.HK | 中國財險 | 9.100 | 4:08PM HKT | +0.090 | +1.00% | 23.4M | 31.558M | 202.409B |