| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0005.HK | 匯豐控股 | 47.600 | 4:08PM HKT | -0.050 | -0.10% | 12.461M | 981.322B | | | |
| 0011.HK | 恆生銀行 | 159.200 | 4:08PM HKT | +0.200 | +0.13% | 770,678 | 304.365B | | | |
| 0023.HK | 東亞銀行 | 15.600 | 4:08PM HKT | -0.020 | -0.13% | 409,033 | 45.536B | | | |
| 0388.HK | 香港交易所 | 468.200 | 4:08PM HKT | +1.200 | +0.26% | 2.425M | 593.603B | | | |
| 0939.HK | 建設銀行 | 6.260 | 4:08PM HKT | +0.020 | +0.32% | 142.952M | 1.584T | | | |
| 1299.HK | 友邦保險 | 95.600 | 4:08PM HKT | 0.000 | 0.00% | 18.731M | 1.156T | | | |
| 1398.HK | 工商銀行 | 5.040 | 4:08PM HKT | +0.030 | +0.60% | 137.032M | 2.136T | | | |
| 2318.HK | 中國平安 | 80.900 | 4:08PM HKT | -0.050 | -0.06% | 16.763M | 1.515T | | | |
| 2388.HK | 中銀香港 | 27.700 | 4:08PM HKT | -0.350 | -1.25% | 8.528M | 292.867B | | | |
| 2628.HK | 中國人壽 | 15.720 | 4:08PM HKT | -0.120 | -0.76% | 48.171M | 958.609B | | | |
| 3328.HK | 交通銀行 | 5.220 | 4:08PM HKT | +0.030 | +0.58% | 23.718M | 415.246B | | | |
| 3988.HK | 中國銀行 | 2.830 | 4:08PM HKT | +0.010 | +0.35% | 294.243M | 1.025T | | | |
| 0998.HK | 中信銀行 | 4.160 | 4:08PM HKT | 0.000 | 0.00% | 40.846M | 278.484B | | | |
| 1288.HK | 農業銀行 | 2.810 | 4:08PM HKT | +0.010 | +0.36% | 131.568M | 1.373T | | | |
| 6837.HK | 海通證券 | 7.080 | 4:08PM HKT | -0.020 | -0.28% | 9.254M | 163.821B | | | |
| 1339.HK | 中國人民保險集團 | 2.870 | 4:08PM HKT | -0.030 | -1.03% | 33.327M | 283.986B | | | |
| 1359.HK | 中國信達 | 1.640 | 4:08PM HKT | 0.000 | 0.00% | 23.786M | 62.59B | | | |
| 2601.HK | 中國太保 | 25.400 | 4:08PM HKT | -0.750 | -2.87% | 23.87M | 340.589B | | | |
| 6030.HK | 中信証券 | 20.300 | 4:08PM HKT | -0.200 | -0.98% | 9.171M | 368.585B | | | |
| 2328.HK | 中國財險 | 7.470 | 4:08PM HKT | -0.010 | -0.13% | 15.223M | 166.154B | | | |
