財經
| 代號 | 公司 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0005.HK | 匯豐控股 | 76.90 | 4:09PM HKT | 0.35 | 0.46% | 19.534M | 26.582M | 1.478T | |||
| 0011.HK | 恆生銀行 | 166.90 | 4:09PM HKT | 0.10 | 0.06% | 482,128 | 817,765 | 319.086B | |||
| 0023.HK | 東亞銀行 | 33.55 | 4:09PM HKT | 0.15 | 0.45% | 997,071 | 1.154M | 91.371B | |||
| 0388.HK | 香港交易所 | 223.60 | 4:09PM HKT | 4.80 | 2.19% | 9.906M | 5.06M | 273.04B | |||
| 0939.HK | 建設銀行 | 6.51 | 4:09PM HKT | -0.01 | -0.15% | 274.571M | 241.072M | 1.839T | |||
| 1299.HK | 友邦保險 | 60.70 | 4:09PM HKT | 1.05 | 1.76% | 23.553M | 18.269M | 728.127B | |||
| 1398.HK | 工商銀行 | 5.48 | 4:09PM HKT | 0.01 | 0.18% | 284.107M | 275.609M | 1.953T | |||
| 2318.HK | 中國平安 | 57.75 | 4:09PM HKT | 0.55 | 0.96% | 31.704M | 41.112M | 1.129T | |||
| 2388.HK | 中銀香港 | 37.80 | 4:09PM HKT | -0.10 | -0.26% | 7.765M | 10.764M | 399.652B | |||
| 2628.HK | 中國人壽 | 25.00 | 4:09PM HKT | 0.00 | 0.00% | 33.321M | 35.077M | 866.63B | |||
| 3328.HK | 交通銀行 | 5.78 | 4:09PM HKT | 0.01 | 0.17% | 24.606M | 28.362M | 452.436B | |||
| 3988.HK | 中國銀行 | 3.83 | 4:09PM HKT | 0.01 | 0.26% | 290.104M | 284.708M | 1.283T | |||
| 0998.HK | 中信銀行 | 5.06 | 4:09PM HKT | 0.00 | 0.00% | 52.812M | 54.746M | 345.901B | |||
| 1288.HK | 農業銀行 | 3.66 | 4:09PM HKT | 0.00 | 0.00% | 72.105M | 125.034M | 1.177T | |||
| 6837.HK | 海通證券 | 12.66 | 4:09PM HKT | -0.04 | -0.31% | 8.048M | 10.086M | 164.42B | |||
| 1339.HK | 中國人民保險集團 | 3.64 | 4:09PM HKT | -0.01 | -0.27% | 37.162M | 32.557M | 154.423B | |||
| 1359.HK | 中國信達 | 3.23 | 4:09PM HKT | 0.01 | 0.31% | 75.394M | 42.908M | 123.271B | |||
| 2601.HK | 中國太保 | 34.25 | 4:09PM HKT | 0.15 | 0.44% | 11.003M | 13.232M | 312.955B | |||
| 6030.HK | 中信証券 | 16.02 | 4:09PM HKT | -0.04 | -0.25% | 7.583M | 10.241M | 206.23B | |||
| 2328.HK | 中國財險 | 15.00 | 4:09PM HKT | 0.02 | 0.13% | 17.53M | 26.815M | 222.427B |
