財經
| 代號 | 公司 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0005.HK | 匯豐控股 | 76.20 | 4:08PM HKT | +0.05 | +0.07% | 12.227M | 28.044M | 1.47T | |||
| 0011.HK | 恆生銀行 | 184.70 | 4:08PM HKT | +0.80 | +0.44% | 966,883 | 953,728 | 353.117B | |||
| 0023.HK | 東亞銀行 | 34.00 | 4:08PM HKT | +0.10 | +0.29% | 297,328 | 1.354M | 92.669B | |||
| 0388.HK | 香港交易所 | 211.40 | 4:08PM HKT | +0.20 | +0.09% | 3.274M | 6.714M | 261.8B | |||
| 0939.HK | 建設銀行 | 6.51 | 4:08PM HKT | 0.00 | 0.00% | 196.694M | 277.289M | 1.898T | |||
| 1299.HK | 友邦保險 | 58.30 | 4:08PM HKT | -0.90 | -1.52% | 22.231M | 17.292M | 700.171B | |||
| 1398.HK | 工商銀行 | 5.74 | 4:08PM HKT | +0.03 | +0.53% | 171.558M | 331.237M | 2.083T | |||
| 2318.HK | 中國平安 | 60.70 | 4:08PM HKT | -0.15 | -0.25% | 32.304M | 41.969M | 1.197T | |||
| 2388.HK | 中銀香港 | 38.10 | 4:08PM HKT | -0.05 | -0.13% | 9.351M | 14.046M | 402.824B | |||
| 2628.HK | 中國人壽 | 23.45 | 4:08PM HKT | 0.00 | 0.00% | 16.355M | 42.298M | 879.04B | |||
| 3328.HK | 交通銀行 | 5.72 | 4:08PM HKT | +0.01 | +0.18% | 15.108M | 29.337M | 448.642B | |||
| 3988.HK | 中國銀行 | 3.91 | 4:08PM HKT | +0.01 | +0.26% | 188.346M | 362.452M | 1.392T | |||
| 0998.HK | 中信銀行 | 4.99 | 4:08PM HKT | -0.04 | -0.80% | 60.738M | 46.376M | 332.763B | |||
| 1288.HK | 農業銀行 | 3.52 | 4:08PM HKT | +0.01 | +0.28% | 52.872M | 134.216M | 1.22T | |||
| 6837.HK | 海通證券 | 12.82 | 4:08PM HKT | +0.04 | +0.31% | 5.961M | 13.183M | 162.704B | |||
| 1339.HK | 中國人民保險集團 | 3.42 | 4:08PM HKT | 0.00 | 0.00% | 21.937M | 39.596M | 145.09B | |||
| 1359.HK | 中國信達 | 2.90 | 4:08PM HKT | +0.01 | +0.35% | 31.248M | 79.924M | 110.677B | |||
| 2601.HK | 中國太保 | 33.65 | 4:08PM HKT | +0.05 | +0.15% | 8.526M | 15.748M | 323.948B | |||
| 6030.HK | 中信証券 | 17.20 | 4:08PM HKT | -0.10 | -0.58% | 12.358M | 17.222M | 208.973B | |||
| 2328.HK | 中國財險 | 13.84 | 4:08PM HKT | +0.12 | +0.87% | 14.883M | 27.67M | 205.226B |
