香港股市已收市
財經
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0005.HK匯豐控股76.904:09PM HKT0.350.46%19.534M26.582M1.478T
0011.HK恆生銀行166.904:09PM HKT0.100.06%482,128817,765319.086B
0023.HK東亞銀行33.554:09PM HKT0.150.45%997,0711.154M91.371B
0388.HK香港交易所223.604:09PM HKT4.802.19%9.906M5.06M273.04B
0939.HK建設銀行6.514:09PM HKT-0.01-0.15%274.571M241.072M1.839T
1299.HK友邦保險60.704:09PM HKT1.051.76%23.553M18.269M728.127B
1398.HK工商銀行5.484:09PM HKT0.010.18%284.107M275.609M1.953T
2318.HK中國平安57.754:09PM HKT0.550.96%31.704M41.112M1.129T
2388.HK中銀香港37.804:09PM HKT-0.10-0.26%7.765M10.764M399.652B
2628.HK中國人壽25.004:09PM HKT0.000.00%33.321M35.077M866.63B
3328.HK交通銀行5.784:09PM HKT0.010.17%24.606M28.362M452.436B
3988.HK中國銀行3.834:09PM HKT0.010.26%290.104M284.708M1.283T
0998.HK中信銀行5.064:09PM HKT0.000.00%52.812M54.746M345.901B
1288.HK農業銀行3.664:09PM HKT0.000.00%72.105M125.034M1.177T
6837.HK海通證券12.664:09PM HKT-0.04-0.31%8.048M10.086M164.42B
1339.HK中國人民保險集團3.644:09PM HKT-0.01-0.27%37.162M32.557M154.423B
1359.HK中國信達3.234:09PM HKT0.010.31%75.394M42.908M123.271B
2601.HK中國太保34.254:09PM HKT0.150.44%11.003M13.232M312.955B
6030.HK中信証券16.024:09PM HKT-0.04-0.25%7.583M10.241M206.23B
2328.HK中國財險15.004:09PM HKT0.020.13%17.53M26.815M222.427B