香港股市 已收市

財經

代號名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0005.HK匯豐控股47.6004:08PM HKT-0.050-0.10%12.461M981.322B
0011.HK恆生銀行159.2004:08PM HKT+0.200+0.13%770,678304.365B
0023.HK東亞銀行15.6004:08PM HKT-0.020-0.13%409,03345.536B
0388.HK香港交易所468.2004:08PM HKT+1.200+0.26%2.425M593.603B
0939.HK建設銀行6.2604:08PM HKT+0.020+0.32%142.952M1.584T
1299.HK友邦保險95.6004:08PM HKT0.0000.00%18.731M1.156T
1398.HK工商銀行5.0404:08PM HKT+0.030+0.60%137.032M2.136T
2318.HK中國平安80.9004:08PM HKT-0.050-0.06%16.763M1.515T
2388.HK中銀香港27.7004:08PM HKT-0.350-1.25%8.528M292.867B
2628.HK中國人壽15.7204:08PM HKT-0.120-0.76%48.171M958.609B
3328.HK交通銀行5.2204:08PM HKT+0.030+0.58%23.718M415.246B
3988.HK中國銀行2.8304:08PM HKT+0.010+0.35%294.243M1.025T
0998.HK中信銀行4.1604:08PM HKT0.0000.00%40.846M278.484B
1288.HK農業銀行2.8104:08PM HKT+0.010+0.36%131.568M1.373T
6837.HK海通證券7.0804:08PM HKT-0.020-0.28%9.254M163.821B
1339.HK中國人民保險集團2.8704:08PM HKT-0.030-1.03%33.327M283.986B
1359.HK中國信達1.6404:08PM HKT0.0000.00%23.786M62.59B
2601.HK中國太保25.4004:08PM HKT-0.750-2.87%23.87M340.589B
6030.HK中信証券20.3004:08PM HKT-0.200-0.98%9.171M368.585B
2328.HK中國財險7.4704:08PM HKT-0.010-0.13%15.223M166.154B