香港股市已收市
財經
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0005.HK匯豐控股76.204:08PM HKT+0.05+0.07%12.227M28.044M1.47T
0011.HK恆生銀行184.704:08PM HKT+0.80+0.44%966,883953,728353.117B
0023.HK東亞銀行34.004:08PM HKT+0.10+0.29%297,3281.354M92.669B
0388.HK香港交易所211.404:08PM HKT+0.20+0.09%3.274M6.714M261.8B
0939.HK建設銀行6.514:08PM HKT0.000.00%196.694M277.289M1.898T
1299.HK友邦保險58.304:08PM HKT-0.90-1.52%22.231M17.292M700.171B
1398.HK工商銀行5.744:08PM HKT+0.03+0.53%171.558M331.237M2.083T
2318.HK中國平安60.704:08PM HKT-0.15-0.25%32.304M41.969M1.197T
2388.HK中銀香港38.104:08PM HKT-0.05-0.13%9.351M14.046M402.824B
2628.HK中國人壽23.454:08PM HKT0.000.00%16.355M42.298M879.04B
3328.HK交通銀行5.724:08PM HKT+0.01+0.18%15.108M29.337M448.642B
3988.HK中國銀行3.914:08PM HKT+0.01+0.26%188.346M362.452M1.392T
0998.HK中信銀行4.994:08PM HKT-0.04-0.80%60.738M46.376M332.763B
1288.HK農業銀行3.524:08PM HKT+0.01+0.28%52.872M134.216M1.22T
6837.HK海通證券12.824:08PM HKT+0.04+0.31%5.961M13.183M162.704B
1339.HK中國人民保險集團3.424:08PM HKT0.000.00%21.937M39.596M145.09B
1359.HK中國信達2.904:08PM HKT+0.01+0.35%31.248M79.924M110.677B
2601.HK中國太保33.654:08PM HKT+0.05+0.15%8.526M15.748M323.948B
6030.HK中信証券17.204:08PM HKT-0.10-0.58%12.358M17.222M208.973B
2328.HK中國財險13.844:08PM HKT+0.12+0.87%14.883M27.67M205.226B