| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0005.HK | 匯豐控股 | 65.500 | 2:25PM HKT | +0.750 | +1.16% | 9.731M | 21.96M | 1.279T | |||
| 0011.HK | 恆生銀行 | 178.800 | 2:24PM HKT | -0.700 | -0.39% | 752,822 | 1.456M | 341.837B | |||
| 0023.HK | 東亞銀行 | 25.650 | 2:24PM HKT | -0.150 | -0.58% | 391,345 | 2.562M | 72.987B | |||
| 0388.HK | 香港交易所 | 225.000 | 2:25PM HKT | +0.200 | +0.09% | 1.378M | 4.932M | 280.735B | |||
| 0939.HK | 建設銀行 | 6.400 | 2:25PM HKT | -0.040 | -0.62% | 92.529M | 295.5M | 1.802T | |||
| 1299.HK | 友邦保險 | 63.500 | 2:25PM HKT | -1.250 | -1.93% | 9.693M | 22.903M | 763.543B | |||
| 1398.HK | 工商銀行 | 5.340 | 2:25PM HKT | -0.020 | -0.37% | 71.933M | 245.36M | 1.906T | |||
| 2318.HK | 中國平安 | 76.200 | 2:25PM HKT | -1.200 | -1.55% | 16.144M | 44.716M | 1.415T | |||
| 2388.HK | 中銀香港 | 29.150 | 2:22PM HKT | -0.100 | -0.34% | 7.087M | 11.126M | 308.197B | |||
| 2628.HK | 中國人壽 | 16.320 | 2:24PM HKT | -0.140 | -0.85% | 10.013M | 35.979M | 649.577B | |||
| 3328.HK | 交通銀行 | 5.880 | 2:24PM HKT | -0.010 | -0.17% | 7.808M | 24.682M | 430.846B | |||
| 3988.HK | 中國銀行 | 3.320 | 2:25PM HKT | -0.020 | -0.60% | 97.301M | 273.758M | 1.155T | |||
| 0998.HK | 中信銀行 | 4.880 | 2:24PM HKT | +0.030 | +0.62% | 10.829M | 30.588M | 300.844B | |||
| 1288.HK | 農業銀行 | 3.460 | 2:23PM HKT | -0.030 | -0.86% | 72.348M | 149.387M | 1.258T | |||
| 6837.HK | 海通證券 | 8.190 | 2:24PM HKT | -0.030 | -0.36% | 6.996M | 17.654M | 104.816B | |||
| 1339.HK | 中國人民保險集團 | 3.440 | 2:25PM HKT | +0.020 | +0.58% | 9.718M | 38.49M | 145.939B | |||
| 1359.HK | 中國信達 | 2.020 | 2:25PM HKT | 0.000 | 0.00% | 8.134M | 36.39M | 77.092B | |||
| 2601.HK | 中國太保 | 30.200 | 2:25PM HKT | -0.300 | -0.98% | 4.41M | 13.986M | 289.234B | |||
| 6030.HK | 中信証券 | 14.180 | 2:24PM HKT | -0.240 | -1.66% | 5.231M | 15.834M | 197.842B | |||
| 2328.HK | 中國財險 | 8.350 | 2:23PM HKT | +0.020 | +0.24% | 12.083M | 30.437M | 185.727B |