財經
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0005.HK匯豐控股65.5504:08PM HKT-0.550-0.83%18.127M20.958M1.353T
0011.HK恆生銀行200.4004:08PM HKT-3.600-1.76%1.216M1.415M383.133B
0023.HK東亞銀行24.2004:08PM HKT-0.450-1.83%574,7661.205M70.101B
0388.HK香港交易所244.6004:08PM HKT-3.000-1.21%5.063M5.1M306.971B
0939.HK建設銀行6.2904:08PM HKT-0.040-0.63%397.551M352.366M1.845T
1299.HK友邦保險77.0504:08PM HKT+0.050+0.06%18.682M19.572M927.189B
1398.HK工商銀行5.5204:08PM HKT-0.030-0.54%331.402M230.489M1.992T
2318.HK中國平安86.9504:08PM HKT-2.500-2.79%38.897M37.055M1.759T
2388.HK中銀香港32.4504:08PM HKT-0.150-0.46%11.881M11.451M343.087B
2628.HK中國人壽18.7004:08PM HKT-0.400-2.09%47.031M55.738M779.687B
3328.HK交通銀行6.0704:08PM HKT-0.100-1.62%25.663M26.698M446.457B
3988.HK中國銀行3.4904:08PM HKT-0.010-0.29%346.237M307.502M1.26T
0998.HK中信銀行4.6604:08PM HKT+0.010+0.22%31.452M41.477M311.928B
1288.HK農業銀行3.3404:08PM HKT-0.030-0.89%137.907M140.873M1.255T
6837.HK海通證券8.6504:08PM HKT-0.130-1.48%15.512M25.259M127.326B
1339.HK中國人民保險集團2.9304:08PM HKT-0.030-1.01%47.673M84.305M129.576B
1359.HK中國信達1.9004:08PM HKT0.0000.00%26.214M38.388M72.513B
2601.HK中國太保28.8504:08PM HKT-0.650-2.20%11.694M17.763M284.825B
6030.HK中信証券15.0604:08PM HKT-0.040-0.26%21.154M33.656M227.542B
2328.HK中國財險7.8604:08PM HKT-0.060-0.76%26.856M35.409M174.828B