財經
| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0005.HK | 匯豐控股 | 43.050 | 10:22AM HKT | +1.000 | +2.38% | 8.288M | 38.96M | 873.33B | |||
| 0011.HK | 恆生銀行 | 145.200 | 10:21AM HKT | +1.400 | +0.97% | 187,760 | 2.365M | 277.599B | |||
| 0023.HK | 東亞銀行 | 16.960 | 10:22AM HKT | +0.180 | +1.07% | 105,200 | 1.13M | 49.465B | |||
| 0388.HK | 香港交易所 | 516.000 | 10:22AM HKT | +34.000 | +7.05% | 5.89M | 4.896M | 654.205B | |||
| 0939.HK | 建設銀行 | 6.190 | 10:22AM HKT | -0.010 | -0.16% | 51.867M | 377.603M | 1.566T | |||
| 1299.HK | 友邦保險 | 106.100 | 10:22AM HKT | +1.800 | +1.73% | 7.073M | 23.435M | 1.283T | |||
| 1398.HK | 工商銀行 | 5.160 | 10:22AM HKT | +0.030 | +0.58% | 49.013M | 308.581M | 2.11T | |||
| 2318.HK | 中國平安 | 100.700 | 10:22AM HKT | -0.800 | -0.79% | 8.354M | 35.393M | 1.85T | |||
| 2388.HK | 中銀香港 | 24.500 | 10:22AM HKT | +0.200 | +0.82% | 2.317M | 11.411M | 259.034B | |||
| 2628.HK | 中國人壽 | 17.900 | 10:22AM HKT | +0.260 | +1.47% | 36.078M | 54.478M | 1.179T | |||
| 3328.HK | 交通銀行 | 4.370 | 10:22AM HKT | +0.010 | +0.23% | 4.064M | 29.056M | 366.785B | |||
| 3988.HK | 中國銀行 | 2.740 | 10:22AM HKT | +0.010 | +0.37% | 67.083M | 276.078M | 1.047T | |||
| 0998.HK | 中信銀行 | 3.580 | 10:21AM HKT | +0.060 | +1.70% | 17.766M | 47.56M | 270.069B | |||
| 1288.HK | 農業銀行 | 3.030 | 10:22AM HKT | +0.010 | +0.33% | 23.079M | 96.976M | 1.328T | |||
| 6837.HK | 海通證券 | 7.740 | 10:22AM HKT | +0.270 | +3.61% | 10.286M | 20.766M | 180.306B | |||
| 1339.HK | 中國人民保險集團 | 2.540 | 10:22AM HKT | +0.070 | +2.83% | 406.365M | 44.055M | 306.169B | |||
| 1359.HK | 中國信達 | 1.610 | 10:22AM HKT | +0.040 | +2.55% | 15.462M | 29.514M | 61.445B | |||
| 2601.HK | 中國太保 | 37.750 | 10:22AM HKT | +1.050 | +2.86% | 5.468M | 16.097M | 446.409B | |||
| 6030.HK | 中信証券 | 20.450 | 10:22AM HKT | +1.010 | +5.20% | 24.627M | 20.888M | 453.342B | |||
| 2328.HK | 中國財險 | 6.270 | 10:22AM HKT | +0.070 | +1.13% | 4.192M | 49.289M | 139.462B |
