| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0005.HK | 匯豐控股 | 46.000 | 4:08PM HKT | +0.200 | +0.44% | 15.119M | 31.389M | 942.825B | | | |
| 0011.HK | 恆生銀行 | 152.800 | 4:08PM HKT | +1.400 | +0.92% | 1.29M | 2.114M | 292.129B | | | |
| 0023.HK | 東亞銀行 | 17.080 | 4:08PM HKT | +0.480 | +2.89% | 2.477M | 1.472M | 49.856B | | | |
| 0388.HK | 香港交易所 | 454.000 | 4:08PM HKT | -2.600 | -0.57% | 2.206M | 8.644M | 575.599B | | | |
| 0939.HK | 建設銀行 | 6.570 | 4:08PM HKT | +0.110 | +1.70% | 247.516M | 341.171M | 1.662T | | | |
| 1299.HK | 友邦保險 | 99.300 | 4:08PM HKT | +3.100 | +3.22% | 23.064M | 24.236M | 1.201T | | | |
| 1398.HK | 工商銀行 | 5.490 | 4:08PM HKT | 0.000 | 0.00% | 188.859M | 270.833M | 2.23T | | | |
| 2318.HK | 中國平安 | 90.850 | 4:08PM HKT | -0.050 | -0.06% | 14.361M | 34.833M | 1.668T | | | |
| 2388.HK | 中銀香港 | 26.950 | 4:08PM HKT | 0.000 | 0.00% | 8.924M | 16.709M | 284.937B | | | |
| 2628.HK | 中國人壽 | 15.760 | 4:08PM HKT | -0.040 | -0.25% | 24.535M | 55.2M | 1.159T | | | |
| 3328.HK | 交通銀行 | 4.990 | 4:08PM HKT | +0.040 | +0.81% | 25.338M | 32.707M | 406.679B | | | |
| 3988.HK | 中國銀行 | 3.040 | 4:08PM HKT | +0.040 | +1.33% | 491.051M | 351.885M | 1.095T | | | |
| 0998.HK | 中信銀行 | 4.070 | 4:08PM HKT | +0.020 | +0.49% | 45.95M | 46.917M | 282.08B | | | |
| 1288.HK | 農業銀行 | 3.110 | 4:08PM HKT | +0.040 | +1.30% | 105.558M | 151.61M | 1.401T | | | |
| 6837.HK | 海通證券 | 6.840 | 4:08PM HKT | -0.080 | -1.16% | 14.948M | 22.244M | 148.36B | | | |
| 1339.HK | 中國人民保險集團 | 2.520 | 4:08PM HKT | -0.010 | -0.40% | 23.983M | 78.936M | 270.399B | | | |
| 1359.HK | 中國信達 | 1.570 | 4:08PM HKT | -0.010 | -0.63% | 19.228M | 33.602M | 59.918B | | | |
| 2601.HK | 中國太保 | 29.300 | 4:08PM HKT | -0.100 | -0.34% | 10.832M | 20.325M | 363.452B | | | |
| 6030.HK | 中信証券 | 18.440 | 4:08PM HKT | +0.180 | +0.99% | 35.095M | 33.595M | 339.397B | | | |
| 2328.HK | 中國財險 | 6.960 | 4:08PM HKT | -0.240 | -3.33% | 46.605M | 44.788M | 154.81B | | | |
