| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0005.HK | 匯豐控股 | 67.950 | 4:08PM HKT | +0.200 | +0.30% | 22.153M | 17.886M | 1.327T | |||
| 0011.HK | 恆生銀行 | 206.800 | 4:08PM HKT | -1.200 | -0.58% | 769,896 | 1.31M | 395.369B | |||
| 0023.HK | 東亞銀行 | 28.950 | 4:08PM HKT | +0.150 | +0.52% | 2.403M | 2.615M | 81.281B | |||
| 0388.HK | 香港交易所 | 224.400 | 4:08PM HKT | +4.000 | +1.81% | 6.246M | 4.991M | 279.115B | |||
| 0939.HK | 建設銀行 | 6.650 | 4:08PM HKT | +0.110 | +1.68% | 243.45M | 325.932M | 1.907T | |||
| 1299.HK | 友邦保險 | 65.750 | 4:08PM HKT | +0.600 | +0.92% | 13.314M | 19.287M | 790.558B | |||
| 1398.HK | 工商銀行 | 5.540 | 4:08PM HKT | +0.080 | +1.47% | 236.625M | 287.255M | 1.942T | |||
| 2318.HK | 中國平安 | 77.150 | 4:08PM HKT | +1.800 | +2.39% | 75.003M | 47.167M | 1.466T | |||
| 2388.HK | 中銀香港 | 35.850 | 4:08PM HKT | +0.050 | +0.14% | 6.886M | 10.257M | 379.035B | |||
| 2628.HK | 中國人壽 | 17.280 | 4:08PM HKT | +0.220 | +1.29% | 33.064M | 38.806M | 661.078B | |||
| 3328.HK | 交通銀行 | 5.690 | 4:08PM HKT | +0.040 | +0.71% | 22.378M | 29.116M | 419.409B | |||
| 3988.HK | 中國銀行 | 3.420 | 4:08PM HKT | +0.020 | +0.59% | 198.039M | 309.79M | 1.186T | |||
| 0998.HK | 中信銀行 | 4.820 | 4:08PM HKT | +0.100 | +2.12% | 32.336M | 42.754M | 312.463B | |||
| 1288.HK | 農業銀行 | 3.720 | 4:08PM HKT | +0.020 | +0.54% | 135.23M | 141.636M | 1.292T | |||
| 6837.HK | 海通證券 | 7.430 | 4:08PM HKT | +0.240 | +3.34% | 17.204M | 13.119M | 97.786B | |||
| 1339.HK | 中國人民保險集團 | 3.300 | 4:08PM HKT | +0.050 | +1.54% | 19.643M | 28.614M | 139.999B | |||
| 1359.HK | 中國信達 | 1.960 | 4:08PM HKT | +0.040 | +2.08% | 28.34M | 45.844M | 74.802B | |||
| 2601.HK | 中國太保 | 28.600 | 4:08PM HKT | +0.900 | +3.25% | 23.888M | 17.932M | 287.178B | |||
| 6030.HK | 中信証券 | 13.540 | 4:08PM HKT | +0.260 | +1.96% | 12.114M | 13.988M | 189.572B | |||
| 2328.HK | 中國財險 | 8.750 | 4:08PM HKT | +0.210 | +2.46% | 21.275M | 40.536M | 194.625B |