| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0005.HK | 匯豐控股 | 36.900 | 4:08PM HKT | +1.200 | +3.36% | 33.45M | 51.265M | 754.096B | |||
| 0011.HK | 恆生銀行 | 123.600 | 4:08PM HKT | +4.300 | +3.60% | 3.097M | 3.384M | 236.303B | |||
| 0023.HK | 東亞銀行 | 15.020 | 4:08PM HKT | +0.060 | +0.40% | 905,485 | 2.088M | 43.78B | |||
| 0388.HK | 香港交易所 | 272.400 | 4:08PM HKT | -2.600 | -0.95% | 9.395M | 5.904M | 345.36B | |||
| 0939.HK | 建設銀行 | 6.110 | 4:08PM HKT | +0.020 | +0.33% | 191.618M | 378.118M | 1.535T | |||
| 1299.HK | 友邦保險 | 64.750 | 4:08PM HKT | +1.750 | +2.78% | 37.574M | 33.245M | 782.84B | |||
| 1398.HK | 工商銀行 | 4.980 | 4:08PM HKT | +0.010 | +0.20% | 156.891M | 256.541M | 2.839T | |||
| 2318.HK | 中國平安 | 76.150 | 4:08PM HKT | +0.700 | +0.93% | 19.417M | 38.796M | 1.658T | |||
| 2388.HK | 中銀香港 | 22.200 | 4:08PM HKT | +0.400 | +1.83% | 18.586M | 15.283M | 234.716B | |||
| 2628.HK | 中國人壽 | 14.440 | 4:08PM HKT | +0.380 | +2.70% | 34.645M | 51.504M | 696.48B | |||
| 3328.HK | 交通銀行 | 4.700 | 4:08PM HKT | +0.050 | +1.08% | 15.257M | 27.983M | 404.255B | |||
| 3988.HK | 中國銀行 | 2.850 | 4:08PM HKT | +0.010 | +0.35% | 182.543M | 308.462M | 1.393T | |||
| 0998.HK | 中信銀行 | 3.370 | 4:08PM HKT | +0.020 | +0.60% | 20.347M | 37.398M | 236.565B | |||
| 1288.HK | 農業銀行 | 3.080 | 4:08PM HKT | +0.020 | +0.65% | 53.628M | 138.489M | 1.28T | |||
| 6837.HK | 海通證券 | 5.930 | 4:08PM HKT | +0.020 | +0.34% | 44.829M | 22.291M | 150.582B | |||
| 1339.HK | 中國人民保險集團 | 2.370 | 4:08PM HKT | +0.020 | +0.85% | 30.554M | 37.131M | 258.354B | |||
| 1359.HK | 中國信達 | 1.450 | 4:08PM HKT | 0.000 | 0.00% | 18.887M | 31.672M | 55.339B | |||
| 2601.HK | 中國太保 | 20.600 | 4:08PM HKT | -0.050 | -0.24% | 11.384M | 18.588M | 244.806B | |||
| 6030.HK | 中信証券 | 13.640 | 4:08PM HKT | +0.220 | +1.64% | 23.898M | 21.363M | 406.861B | |||
| 2328.HK | 中國財險 | 6.650 | 4:08PM HKT | +0.190 | +2.94% | 27.97M | 31.231M | 147.915B |