香港股市 已收市

財經

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0005.HK匯豐控股46.0004:08PM HKT+0.200+0.44%15.119M31.389M942.825B
0011.HK恆生銀行152.8004:08PM HKT+1.400+0.92%1.29M2.114M292.129B
0023.HK東亞銀行17.0804:08PM HKT+0.480+2.89%2.477M1.472M49.856B
0388.HK香港交易所454.0004:08PM HKT-2.600-0.57%2.206M8.644M575.599B
0939.HK建設銀行6.5704:08PM HKT+0.110+1.70%247.516M341.171M1.662T
1299.HK友邦保險99.3004:08PM HKT+3.100+3.22%23.064M24.236M1.201T
1398.HK工商銀行5.4904:08PM HKT0.0000.00%188.859M270.833M2.23T
2318.HK中國平安90.8504:08PM HKT-0.050-0.06%14.361M34.833M1.668T
2388.HK中銀香港26.9504:08PM HKT0.0000.00%8.924M16.709M284.937B
2628.HK中國人壽15.7604:08PM HKT-0.040-0.25%24.535M55.2M1.159T
3328.HK交通銀行4.9904:08PM HKT+0.040+0.81%25.338M32.707M406.679B
3988.HK中國銀行3.0404:08PM HKT+0.040+1.33%491.051M351.885M1.095T
0998.HK中信銀行4.0704:08PM HKT+0.020+0.49%45.95M46.917M282.08B
1288.HK農業銀行3.1104:08PM HKT+0.040+1.30%105.558M151.61M1.401T
6837.HK海通證券6.8404:08PM HKT-0.080-1.16%14.948M22.244M148.36B
1339.HK中國人民保險集團2.5204:08PM HKT-0.010-0.40%23.983M78.936M270.399B
1359.HK中國信達1.5704:08PM HKT-0.010-0.63%19.228M33.602M59.918B
2601.HK中國太保29.3004:08PM HKT-0.100-0.34%10.832M20.325M363.452B
6030.HK中信証券18.4404:08PM HKT+0.180+0.99%35.095M33.595M339.397B
2328.HK中國財險6.9604:08PM HKT-0.240-3.33%46.605M44.788M154.81B