香港股市已收市
理財
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0005.HK匯豐控股67.504:09PM HKT-0.15-0.22%8.184M20.609M1.303T
67.3567.90
44.5069.15
0011.HK恆生銀行164.004:09PM HKT0.900.55%539,957883,701313.542B
163.00164.00
127.60165.30
0023.HK東亞銀行32.254:09PM HKT0.300.94%872,0481.294M87.831B
31.8532.35
27.4534.75
0388.HK香港交易所196.004:09PM HKT-0.30-0.15%5.393M3.355M239.338B
196.00198.10
175.00213.20
0939.HK建設銀行6.464:09PM HKT0.040.62%258.362M230.829M1.822T
6.426.52
4.736.55
1299.HK友邦保險54.754:09PM HKT0.200.37%12.528M23.003M656.748B
54.6055.10
42.6556.15
1398.HK工商銀行5.194:09PM HKT0.030.58%192.086M219.548M1.844T
5.165.22
4.035.27
2318.HK中國平安50.004:09PM HKT-0.15-0.30%44.779M29.341M975.355B
49.7050.90
32.5050.90
2388.HK中銀香港34.704:09PM HKT-0.30-0.86%9.676M9.54M366.876B
34.6035.05
22.0035.15
2628.HK中國人壽25.354:09PM HKT-0.15-0.59%21.788M32.913M883.029B
25.3025.75
16.0025.75
3328.HK交通銀行6.014:09PM HKT0.030.50%20.287M21.977M452.236B
5.976.04
4.726.44
3988.HK中國銀行3.894:09PM HKT0.010.26%202.82M300.024M1.25T
3.883.91
2.904.08
0998.HK中信銀行5.024:09PM HKT0.010.20%64.13M52.577M323.269B
4.985.04
4.405.50
1288.HK農業銀行3.754:09PM HKT0.000.00%93.207M127.579M1.139T
3.713.76
2.753.76
6837.HK海通證券13.184:09PM HKT0.100.76%19.259M9.388M167.982B
13.0613.38
11.9815.24
1339.HK中國人民保險集團3.344:09PM HKT-0.01-0.30%24.537M26.688M141.696B
3.333.37
2.843.48
1359.HK中國信達2.944:09PM HKT0.010.34%19.905M41.217M112.204B
2.922.97
2.403.29
2601.HK中國太保29.854:09PM HKT-0.05-0.17%11.069M8.677M269.559B
29.7530.30
24.2531.00
6030.HK中信証券16.284:09PM HKT0.080.49%16.109M8.297M199.339B
16.1816.60
15.3619.16
2328.HK中國財險13.024:09PM HKT0.120.93%28.351M30.471M193.067B
12.8613.06
11.3214.68