| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0005.HK | 匯豐控股 | 65.350 | 4:08PM HKT | +0.200 | +0.31% | 11.975M | 18.143M | 1.306T | |||
| 0011.HK | 恆生銀行 | 174.300 | 4:08PM HKT | -0.800 | -0.46% | 1.669M | 1.906M | 333.234B | |||
| 0023.HK | 東亞銀行 | 25.800 | 4:08PM HKT | +0.350 | +1.38% | 591,711 | 1.018M | 73.414B | |||
| 0388.HK | 香港交易所 | 239.400 | 4:08PM HKT | +1.200 | +0.50% | 4.191M | 3.913M | 298.702B | |||
| 0939.HK | 建設銀行 | 6.630 | 4:08PM HKT | +0.070 | +1.07% | 323.388M | 255.036M | 1.917T | |||
| 1299.HK | 友邦保險 | 69.900 | 4:08PM HKT | +1.250 | +1.82% | 18.073M | 21.052M | 840.499B | |||
| 1398.HK | 工商銀行 | 5.760 | 4:08PM HKT | +0.080 | +1.41% | 185.096M | 201.452M | 1.925T | |||
| 2318.HK | 中國平安 | 71.850 | 4:08PM HKT | +0.700 | +0.98% | 31.542M | 36.849M | 1.372T | |||
| 2388.HK | 中銀香港 | 29.500 | 4:08PM HKT | +0.200 | +0.68% | 9.693M | 10.732M | 311.898B | |||
| 2628.HK | 中國人壽 | 19.100 | 4:08PM HKT | +0.680 | +3.69% | 74.055M | 35.616M | 705.325B | |||
| 3328.HK | 交通銀行 | 6.390 | 4:08PM HKT | +0.050 | +0.79% | 21.819M | 24.586M | 459.41B | |||
| 3988.HK | 中國銀行 | 3.470 | 4:08PM HKT | +0.020 | +0.58% | 228.278M | 255.192M | 1.21T | |||
| 0998.HK | 中信銀行 | 4.870 | 4:08PM HKT | +0.020 | +0.41% | 31.021M | 27.546M | 302.106B | |||
| 1288.HK | 農業銀行 | 3.580 | 4:08PM HKT | +0.030 | +0.85% | 112.527M | 140.392M | 1.266T | |||
| 6837.HK | 海通證券 | 8.570 | 4:08PM HKT | +0.020 | +0.23% | 9.12M | 19.032M | 109.097B | |||
| 1339.HK | 中國人民保險集團 | 3.170 | 4:08PM HKT | +0.030 | +0.96% | 36.458M | 39.361M | 140.19B | |||
| 1359.HK | 中國信達 | 2.090 | 4:08PM HKT | +0.050 | +2.45% | 29.507M | 27.75M | 79.764B | |||
| 2601.HK | 中國太保 | 27.200 | 4:08PM HKT | +0.350 | +1.30% | 9.298M | 12.875M | 262.446B | |||
| 6030.HK | 中信証券 | 15.440 | 4:08PM HKT | +0.040 | +0.26% | 18.298M | 18.79M | 210.305B | |||
| 2328.HK | 中國財險 | 8.300 | 4:08PM HKT | 0.000 | 0.00% | 46.939M | 28.498M | 184.615B |