香港股市 已收市

財經

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0005.HK
匯豐控股54.7004:08PM HKT+0.150+0.27%27.759M1.124T
0011.HK
恆生銀行154.8004:08PM HKT-0.900-0.58%1.301M295.953B
0023.HK
東亞銀行12.3604:08PM HKT+0.080+0.65%1.01M36.124B
0388.HK
香港交易所456.4004:08PM HKT+3.800+0.84%2.112M578.642B
0939.HK
建設銀行5.8604:08PM HKT-0.010-0.17%138.169M1.48T
1299.HK
友邦保險83.8504:08PM HKT+1.550+1.88%24.65M1.014T
1398.HK
工商銀行4.6704:08PM HKT0.0000.00%129.645M1.952T
2318.HK
中國平安61.4004:08PM HKT+0.550+0.90%20.422M1.142T
2388.HK
中銀香港29.4004:08PM HKT+0.350+1.20%16.251M310.84B
2628.HK
中國人壽13.6804:08PM HKT+0.160+1.18%20.664M817.21B
3328.HK
交通銀行5.1504:08PM HKT+0.040+0.78%19.299M412.939B
3988.HK
中國銀行3.0004:08PM HKT+0.030+1.01%234.697M1.064T
0998.HK
中信銀行3.7004:08PM HKT+0.020+0.54%20.13M254.307B
1288.HK
農業銀行2.9104:08PM HKT+0.020+0.69%66.213M1.265T
6837.HK
海通證券7.1004:08PM HKT+0.010+0.14%6.791M166.821B
1339.HK
中國人民保險集團2.4904:08PM HKT+0.030+1.22%24.567M228.183B
1359.HK
中國信達1.4404:08PM HKT+0.030+2.13%33.802M54.957B
2601.HK
中國太保23.6504:08PM HKT+0.300+1.28%6.535M299.047B
6030.HK
中信証券20.2004:08PM HKT+0.300+1.51%19.615M386.353B
2328.HK
中國財險7.2804:08PM HKT+0.200+2.82%32.525M161.928B