| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0992.HK | 聯想集團 | 5.620 | 4:09PM HKT | +0.080 | +1.44% | 32.57M | 35.122M | 68.498B | |||
| 2018.HK | 瑞聲科技 | 40.950 | 4:09PM HKT | +0.300 | +0.74% | 3.787M | 7.491M | 49.853B | |||
| 0148.HK | 建滔集團 | 21.400 | 4:09PM HKT | +0.350 | +1.66% | 1.67M | 1.77M | 23.565B | |||
| 0285.HK | 比亞迪電子 | 12.000 | 4:09PM HKT | +0.080 | +0.67% | 8.94M | 12.265M | 27.22B | |||
| 0303.HK | VTECH HOLDINGS | 70.650 | 4:09PM HKT | +1.150 | +1.65% | 205,970 | 257,566 | 18.083B | |||
| 0522.HK | ASMPACIFIC | 97.400 | 4:09PM HKT | +0.400 | +0.41% | 430,441 | 1.415M | 39.773B | |||
| 0553.HK | 南京熊貓電子股份 | 3.430 | 4:09PM HKT | -0.010 | -0.29% | 302,000 | 796,093 | 10.262B | |||
| 0553.HK | 南京熊貓電子股份 | 3.430 | 4:09PM HKT | -0.010 | -0.29% | 302,000 | 796,093 | 10.262B | |||
| 0698.HK | 通達集團 | 0.630 | 4:09PM HKT | +0.020 | +3.28% | 30.89M | 19.973M | 4.216B | |||
| 0732.HK | 信利國際 | 1.140 | 4:09PM HKT | +0.100 | +9.62% | 12.548M | 4.111M | 4.11B | |||
| 0981.HK | 中芯國際 | 10.140 | 4:09PM HKT | +0.320 | +3.26% | 21.938M | 19.598M | 52.895B | |||
| 2382.HK | 舜宇光學科技 | 119.400 | 4:09PM HKT | +3.000 | +2.58% | 3.068M | 8.225M | 134.339B | |||
| 1478.HK | 丘鈦科技 | 9.090 | 4:09PM HKT | -0.140 | -1.52% | 6.038M | 7.962M | 10.228B | |||
| 1347.HK | 華虹半導體 | 16.300 | 4:09PM HKT | +0.400 | +2.52% | 3.694M | 5.569M | 21.479B | |||
| 2357.HK | 中航科工 | 4.260 | 4:09PM HKT | -0.010 | -0.23% | 1.764M | 7.322M | 26.542B |