| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0992.HK | 聯想集團 | 7.300 | 4:08PM HKT | +0.170 | +2.38% | 54.494M | 53.591M | 87.708B | |||
| 2018.HK | 瑞聲科技 | 54.100 | 4:08PM HKT | -0.300 | -0.55% | 17.633M | 12.046M | 65.596B | |||
| 0148.HK | 建滔集團 | 27.800 | 4:08PM HKT | -0.050 | -0.18% | 721,188 | 1.764M | 30.112B | |||
| 0285.HK | 比亞迪電子 | 13.640 | 4:08PM HKT | +0.620 | +4.76% | 33.012M | 11.635M | 30.734B | |||
| 0303.HK | VTECH HOLDINGS | 73.000 | 4:08PM HKT | +0.300 | +0.41% | 163,709 | 480,895 | 18.353B | |||
| 0522.HK | ASMPACIFIC | 96.450 | 4:08PM HKT | -0.550 | -0.57% | 1.089M | 1.245M | 39.223B | |||
| 0553.HK | 南京熊貓電子股份 | 3.850 | 4:08PM HKT | +0.020 | +0.52% | 12.01M | 2.769M | 10.757B | |||
| 0553.HK | 南京熊貓電子股份 | 3.850 | 4:08PM HKT | +0.020 | +0.52% | 12.01M | 2.769M | 10.757B | |||
| 0698.HK | 通達集團 | 0.920 | 4:08PM HKT | -0.010 | -1.08% | 25.69M | 88.604M | 5.961B | |||
| 0732.HK | 信利國際 | 1.310 | 4:08PM HKT | -0.030 | -2.24% | 12.514M | 22.255M | 4.309B | |||
| 0981.HK | 中芯國際 | 8.370 | 4:08PM HKT | +0.220 | +2.70% | 45.845M | 25.777M | 42.263B | |||
| 2382.HK | 舜宇光學科技 | 99.550 | 4:08PM HKT | +1.250 | +1.27% | 8.656M | 8.386M | 108.942B | |||
| 1478.HK | 丘鈦科技 | 8.580 | 4:08PM HKT | -0.090 | -1.04% | 3.87M | 6.761M | 9.795B | |||
| 1347.HK | 華虹半導體 | 19.280 | 4:08PM HKT | +0.100 | +0.52% | 4.733M | 6.888M | 24.774B | |||
| 2357.HK | 中航科工 | 4.670 | 4:08PM HKT | -0.070 | -1.48% | 13.64M | 12.382M | 29.165B |