電腦硬件和電子產品
| 代號 | 公司 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0992.HK | 聯想集團 | 4.98 | 4:08PM HKT | -0.02 | -0.40% | 36.384M | 64.432M | 55.321B | |||
| 2018.HK | 瑞聲科技 | 97.40 | 4:08PM HKT | -1.70 | -1.72% | 3.298M | 6.951M | 119.461B | |||
| 0148.HK | 建滔化工 | 30.60 | 4:08PM HKT | -0.30 | -0.97% | 1.508M | 2.092M | 31.775B | |||
| 0285.HK | 比亞迪電子 | 16.08 | 4:08PM HKT | -1.88 | -10.47% | 58.249M | 10.505M | 36.231B | |||
| 0303.HK | VTECH HOLDINGS | 122.20 | 4:08PM HKT | -0.30 | -0.24% | 260,687 | 421,028 | 30.67B | |||
| 0522.HK | ASMPACIFIC | 106.00 | 4:08PM HKT | -5.00 | -4.50% | 3.276M | 2.231M | 43.274B | |||
| 0553.HK | 南京熊貓電子股份 | 4.30 | 3:58PM HKT | -0.05 | -1.15% | 898,000 | 580,611 | 7.638B | |||
| 0553.HK | 南京熊貓電子股份 | 4.30 | 3:58PM HKT | -0.05 | -1.15% | 898,000 | 580,611 | 7.638B | |||
| 0698.HK | 通達集團 | 2.38 | 3:59PM HKT | -0.05 | -2.06% | 63.331M | 74.455M | 14.403B | |||
| 0732.HK | 信利國際 | 2.74 | 4:08PM HKT | -0.05 | -1.79% | 6.648M | 11.887M | 7.965B | |||
| 0981.HK | 中芯國際 | 8.38 | 4:08PM HKT | -0.09 | -1.06% | 12.927M | 22.925M | 38.966B | |||
| 2382.HK | 舜宇光學科技 | 69.10 | 4:08PM HKT | -3.50 | -4.82% | 11.681M | 6.085M | 74.924B | |||
| 1478.HK | 丘鈦科技 | 7.26 | 3:59PM HKT | -0.26 | -3.46% | 7.224M | 5.87M | 7.954B | |||
| 1347.HK | 華虹半導體 | 11.88 | 4:08PM HKT | -0.40 | -3.26% | 3.954M | 1.635M | 12.282B | |||
| 2357.HK | 中航科工 | 4.63 | 4:08PM HKT | -0.04 | -0.86% | 5.25M | 9.804M | 27.623B |