| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0992.HK | 聯想集團 | 5.210 | 4:08PM HKT | +0.170 | +3.37% | 55.359M | 62.508M | 62.597B | |||
| 2018.HK | 瑞聲科技 | 65.850 | 4:08PM HKT | -0.400 | -0.60% | 6.56M | 5.988M | 80.469B | |||
| 0148.HK | 建滔集團 | 23.300 | 4:08PM HKT | -0.100 | -0.43% | 1.365M | 2.071M | 25.237B | |||
| 0285.HK | 比亞迪電子 | 8.990 | 4:08PM HKT | -0.210 | -2.28% | 5.411M | 7.523M | 20.256B | |||
| 0303.HK | VTECH HOLDINGS | 89.800 | 4:08PM HKT | +2.700 | +3.10% | 283,133 | 256,189 | 22.541B | |||
| 0522.HK | ASMPACIFIC | 77.100 | 4:08PM HKT | +0.600 | +0.78% | 984,409 | 1.86M | 31.181B | |||
| 0553.HK | 南京熊貓電子股份 | 2.120 | 4:08PM HKT | +0.030 | +1.44% | 98,000 | 363,772 | 3.661B | |||
| 0553.HK | 南京熊貓電子股份 | 2.120 | 4:08PM HKT | +0.030 | +1.44% | 98,000 | 363,772 | 3.661B | |||
| 0698.HK | 通達集團 | 1.100 | 4:08PM HKT | +0.020 | +1.85% | 9.793M | 15.519M | 6.927B | |||
| 0732.HK | 信利國際 | 1.140 | 4:08PM HKT | 0.000 | 0.00% | 3.944M | 8.888M | 3.557B | |||
| 0981.HK | 中芯國際 | 6.760 | 4:08PM HKT | -0.050 | -0.73% | 32.361M | 23.285M | 34.031B | |||
| 2382.HK | 舜宇光學科技 | 82.800 | 4:08PM HKT | +1.850 | +2.29% | 7.509M | 9.046M | 90.5B | |||
| 1478.HK | 丘鈦科技 | 4.220 | 4:08PM HKT | -0.060 | -1.40% | 1.411M | 7.012M | 4.776B | |||
| 1347.HK | 華虹半導體 | 14.400 | 4:08PM HKT | +0.780 | +5.73% | 11.401M | 7.677M | 14.993B | |||
| 2357.HK | 中航科工 | 5.000 | 4:08PM HKT | 0.000 | 0.00% | 14.421M | 8.251M | 29.831B |