香港股市 已收市

電腦硬件和電子產品

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0992.HK聯想集團10.0604:08PM HKT+0.110+1.11%51.579M95.019M120.869B
2018.HK瑞聲科技44.2504:08PM HKT-0.650-1.45%18.601M10.955M53.476B
0148.HK建滔集團47.3004:08PM HKT+1.400+3.05%4.655M2.218M52.25B
0285.HK比亞迪電子43.4004:08PM HKT-0.850-1.92%8.372M13.923M97.789B
0303.HKVTECH HOLDINGS71.2504:08PM HKT-1.400-1.93%405,300601,03017.964B
0522.HKASMPACIFIC99.0504:08PM HKT-3.150-3.08%2.21M2.881M40.689B
0553.HK南京熊貓電子股份3.8004:08PM HKT-0.110-2.81%162,000323,9406.161B
0553.HK南京熊貓電子股份3.8004:08PM HKT-0.110-2.81%162,000323,9406.161B
0698.HK通達集團0.5604:08PM HKT0.0000.00%4.01M17.336M3.629B
0732.HK信利國際1.2104:08PM HKT-0.020-1.63%3.036M22.708M3.98B
0981.HK中芯國際25.5004:08PM HKT+0.300+1.19%45.84M106.606M201.43B
2382.HK舜宇光學科技172.0004:08PM HKT-3.100-1.77%3.729M7.49M188.658B
1478.HK丘鈦科技15.0004:08PM HKT-0.460-2.98%5.66M9.095M17.719B
1347.HK華虹半導體48.7004:08PM HKT-0.700-1.42%7.422M15.708M62.98B
2357.HK中航科工5.0604:08PM HKT-0.020-0.39%17.007M41.243M39.019B