香港股市已收市
電腦硬件和電子產品
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0992.HK聯想集團4.564:08PM HKT-0.16-3.39%148.162M52.584M50.656B
2018.HK瑞聲科技112.304:08PM HKT-1.20-1.06%3.616M5.422M137.231B
0148.HK建滔化工35.954:08PM HKT-0.05-0.14%1.632M1.67M37.348B
0285.HK比亞迪電子20.154:08PM HKT+0.05+0.25%4.69M11.207M45.402B
0303.HKVTECH HOLDINGS112.704:08PM HKT-0.30-0.27%155,400328,20728.285B
0522.HKASMPACIFIC97.854:08PM HKT+2.35+2.46%2.712M2.541M39.947B
0553.HK南京熊貓電子股份4.443:59PM HKT+0.02+0.45%1.09M753,2617.812B
0553.HK南京熊貓電子股份4.443:59PM HKT+0.02+0.45%1.09M753,2617.812B
0698.HK通達集團1.924:08PM HKT-0.02-1.03%67.307M87.487M11.619B
0732.HK信利國際2.404:08PM HKT-0.06-2.44%10.114M9.609M6.977B
0981.HK中芯國際7.204:08PM HKT-0.11-1.50%20.439M26.51M33.489B
2382.HK舜宇光學科技106.504:08PM HKT-0.70-0.65%7.061M7.717M115.476B
1478.HK丘鈦科技14.883:59PM HKT+0.10+0.68%14.75M11.012M16.303B
1347.HK華虹半導體10.564:08PM HKT+0.04+0.38%2.217M3.141M10.918B
2357.HK中航科工4.584:08PM HKT-0.04-0.87%10.926M10.243M27.325B