| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0992.HK | 聯想集團 | 3.800 | 4:08PM HKT | +0.030 | +0.796% | 41.184M | 45.076M | 45.656B | |||
| 2018.HK | 瑞聲科技 | 118.900 | 4:08PM HKT | -0.100 | -0.084% | 6.833M | 6.336M | 145.296B | |||
| 0148.HK | 建滔化工 | 33.150 | 4:08PM HKT | +0.150 | +0.455% | 1.849M | 2.431M | 35.353B | |||
| 0285.HK | 比亞迪電子 | 11.860 | 4:08PM HKT | +0.180 | +1.541% | 6.729M | 8.152M | 26.723B | |||
| 0303.HK | VTECH HOLDINGS | 97.100 | 4:08PM HKT | -0.550 | -0.563% | 200,762 | 335,212 | 24.39B | |||
| 0522.HK | ASMPACIFIC | 110.000 | 4:08PM HKT | -0.400 | -0.362% | 2.24M | 1.8M | 44.692B | |||
| 0553.HK | 南京熊貓電子股份 | 3.890 | 3:38PM HKT | 0.000 | 0.000% | 144,000 | 410,224 | 5.929B | |||
| 0553.HK | 南京熊貓電子股份 | 3.890 | 3:38PM HKT | 0.000 | 0.000% | 144,000 | 410,224 | 5.929B | |||
| 0698.HK | 通達集團 | 1.690 | 4:08PM HKT | +0.030 | +1.807% | 27.972M | 20.66M | 10.227B | |||
| 0732.HK | 信利國際 | 1.990 | 4:08PM HKT | +0.050 | +2.577% | 4.642M | 15.057M | 5.785B | |||
| 0981.HK | 中芯國際 | 10.320 | 4:08PM HKT | -0.020 | -0.193% | 43.224M | 39.103M | 50.882B | |||
| 2382.HK | 舜宇光學科技 | 134.900 | 4:08PM HKT | +2.200 | +1.658% | 5.898M | 8.348M | 147.168B | |||
| 1478.HK | 丘鈦科技 | 9.670 | 4:08PM HKT | -0.050 | -0.514% | 3.909M | 6.743M | 10.944B | |||
| 1347.HK | 華虹半導體 | 18.680 | 4:08PM HKT | +0.220 | +1.192% | 9.095M | 5.754M | 19.42B | |||
| 2357.HK | 中航科工 | 5.140 | 4:08PM HKT | -0.020 | -0.388% | 7.673M | 19.377M | 30.666B |