香港股市 已收市

電腦硬件和電子產品

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0992.HK
聯想集團7.3304:08PM HKT+0.330+4.71%109.356M88.266B
2018.HK
瑞聲科技46.4504:08PM HKT+1.250+2.77%7.401M56.135B
0148.HK
建滔集團40.0504:08PM HKT+0.450+1.14%1.685M44.287B
0285.HK
比亞迪電子39.0504:08PM HKT+1.800+4.83%14.626M87.987B
0303.HK
VTECH HOLDINGS76.2504:08PM HKT+2.150+2.90%762,60019.244B
0522.HK
ASMPACIFIC100.1004:08PM HKT0.0000.00%6.232M41.121B
0553.HK
南京熊貓電子股份3.5403:57PM HKT-0.050-1.39%134,0006.087B
0553.HK
南京熊貓電子股份3.5403:57PM HKT-0.050-1.39%134,0006.087B
0698.HK
通達集團0.2854:08PM HKT-0.010-3.39%28.481M1.847B
0732.HK
信利國際2.7404:08PM HKT+0.130+4.98%38.107M9.012B
0981.HK
中芯國際25.1504:08PM HKT-0.400-1.57%169.118M288.357B
2382.HK
舜宇光學科技217.0004:08PM HKT-8.600-3.81%11.369M238.016B
1478.HK
丘鈦科技12.8604:08PM HKT+0.380+3.04%6.006M15.2B
1347.HK
華虹半導體43.7504:08PM HKT+1.950+4.67%31.452M56.78B
2357.HK
中航科工5.2204:08PM HKT-0.050-0.95%43.056M40.253B