香港股市 已收市

電腦硬件和電子產品

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0992.HK
聯想集團8.3704:08PM HKT-0.050-0.59%35.07M100.789B
2018.HK
瑞聲科技23.6004:08PM HKT+0.200+0.85%9.361M28.521B
0148.HK
建滔集團37.3004:08PM HKT-1.000-2.61%836,22041.246B
0285.HK
比亞迪電子22.8004:08PM HKT-0.600-2.56%6.404M51.373B
0303.HK
VTECH HOLDINGS61.6004:08PM HKT+0.400+0.65%459,46015.547B
0522.HK
ASMPACIFIC77.3004:08PM HKT-1.200-1.53%1.55M31.902B
0553.HK
南京熊貓電子股份4.0103:21PM HKT0.0000.00%250,0008.581B
0553.HK
南京熊貓電子股份4.0103:21PM HKT0.0000.00%250,0008.581B
0698.HK
通達集團0.1974:08PM HKT+0.011+5.91%28.98M1.915B
0732.HK
信利國際3.0904:08PM HKT-0.030-0.96%15.763M10.164B
0981.HK
中芯國際18.7804:08PM HKT-0.120-0.63%17.925M228.186B
2382.HK
舜宇光學科技198.0004:08PM HKT-5.000-2.46%4.553M217.176B
1478.HK
丘鈦科技8.3304:08PM HKT+0.100+1.22%1.301M9.846B
1347.HK
華虹半導體36.1504:08PM HKT-2.050-5.37%17.559M47.003B
2357.HK
中航科工4.4304:08PM HKT-0.050-1.12%7.313M34.161B