| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0992.HK | 聯想集團 | 5.630 | 4:08PM HKT | +0.180 | +3.30% | 27.412M | 60.669M | 67.643B | |||
| 2018.HK | 瑞聲科技 | 51.850 | 4:08PM HKT | -0.050 | -0.10% | 9.304M | 7.185M | 63.153B | |||
| 0148.HK | 建滔集團 | 22.200 | 4:08PM HKT | +0.400 | +1.83% | 1.068M | 2.28M | 24.046B | |||
| 0285.HK | 比亞迪電子 | 10.760 | 4:08PM HKT | +0.120 | +1.13% | 3.365M | 8.641M | 24.244B | |||
| 0303.HK | VTECH HOLDINGS | 70.350 | 4:08PM HKT | +1.650 | +2.40% | 505,749 | 373,749 | 17.687B | |||
| 0522.HK | ASMPACIFIC | 75.150 | 4:08PM HKT | +1.950 | +2.66% | 1.688M | 1.685M | 30.393B | |||
| 0553.HK | 南京熊貓電子股份 | 2.480 | 3:46PM HKT | -0.050 | -1.98% | 214,000 | 258,169 | 4.722B | |||
| 0553.HK | 南京熊貓電子股份 | 2.480 | 3:46PM HKT | -0.050 | -1.98% | 214,000 | 258,169 | 4.722B | |||
| 0698.HK | 通達集團 | 0.830 | 4:08PM HKT | -0.010 | -1.19% | 2.62M | 15.463M | 5.378B | |||
| 0732.HK | 信利國際 | 1.180 | 4:08PM HKT | -0.010 | -0.84% | 8.612M | 4.61M | 3.881B | |||
| 0981.HK | 中芯國際 | 7.520 | 4:08PM HKT | +0.080 | +1.08% | 21.676M | 27.241M | 37.897B | |||
| 2382.HK | 舜宇光學科技 | 75.000 | 4:08PM HKT | +1.200 | +1.63% | 7.119M | 9.596M | 81.974B | |||
| 1478.HK | 丘鈦科技 | 4.300 | 4:08PM HKT | -0.100 | -2.27% | 1.69M | 2.762M | 4.866B | |||
| 1347.HK | 華虹半導體 | 15.780 | 4:08PM HKT | +0.260 | +1.68% | 7.18M | 6.984M | 20.258B | |||
| 2357.HK | 中航科工 | 5.360 | 4:08PM HKT | +0.100 | +1.90% | 8.689M | 10.459M | 31.978B |