| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0992.HK | 聯想集團 | 5.080 | 4:08PM HKT | +0.180 | +3.67% | 154.759M | 49.659M | 61.035B | |||
| 2018.HK | 瑞聲科技 | 80.300 | 4:08PM HKT | -0.550 | -0.68% | 10.024M | 6.154M | 98.127B | |||
| 0148.HK | 建滔集團 | 26.050 | 4:08PM HKT | +0.100 | +0.39% | 1.129M | 2.147M | 27.781B | |||
| 0285.HK | 比亞迪電子 | 8.180 | 4:08PM HKT | +0.320 | +4.07% | 3.248M | 6.433M | 18.431B | |||
| 0303.HK | VTECH HOLDINGS | 85.050 | 4:08PM HKT | -0.400 | -0.47% | 128,700 | 292,344 | 21.349B | |||
| 0522.HK | ASMPACIFIC | 85.800 | 4:08PM HKT | +0.200 | +0.23% | 1.944M | 1.543M | 34.7B | |||
| 0553.HK | 南京熊貓電子股份 | 2.550 | 4:08PM HKT | +0.050 | +2.00% | 372,000 | 591,009 | 4.9B | |||
| 0553.HK | 南京熊貓電子股份 | 2.550 | 4:08PM HKT | +0.050 | +2.00% | 372,000 | 591,009 | 4.9B | |||
| 0698.HK | 通達集團 | 1.400 | 4:08PM HKT | +0.090 | +6.87% | 9.47M | 11.225M | 8.816B | |||
| 0732.HK | 信利國際 | 1.180 | 4:08PM HKT | +0.010 | +0.85% | 4.4M | 11.66M | 3.682B | |||
| 0981.HK | 中芯國際 | 8.710 | 4:08PM HKT | +0.200 | +2.35% | 19.855M | 38.219M | 43.499B | |||
| 2382.HK | 舜宇光學科技 | 87.050 | 4:08PM HKT | -1.500 | -1.69% | 18.718M | 8.227M | 95.158B | |||
| 1478.HK | 丘鈦科技 | 5.530 | 4:08PM HKT | +0.050 | +0.91% | 2.573M | 8.23M | 6.258B | |||
| 1347.HK | 華虹半導體 | 22.600 | 4:08PM HKT | +0.150 | +0.67% | 6.012M | 7.897M | 23.524B | |||
| 2357.HK | 中航科工 | 4.630 | 4:08PM HKT | +0.050 | +1.09% | 2.71M | 9.613M | 27.623B |