| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0992.HK | 聯想集團 | 10.060 | 4:08PM HKT | +0.110 | +1.11% | 51.579M | 95.019M | 120.869B | | | |
| 2018.HK | 瑞聲科技 | 44.250 | 4:08PM HKT | -0.650 | -1.45% | 18.601M | 10.955M | 53.476B | | | |
| 0148.HK | 建滔集團 | 47.300 | 4:08PM HKT | +1.400 | +3.05% | 4.655M | 2.218M | 52.25B | | | |
| 0285.HK | 比亞迪電子 | 43.400 | 4:08PM HKT | -0.850 | -1.92% | 8.372M | 13.923M | 97.789B | | | |
| 0303.HK | VTECH HOLDINGS | 71.250 | 4:08PM HKT | -1.400 | -1.93% | 405,300 | 601,030 | 17.964B | | | |
| 0522.HK | ASMPACIFIC | 99.050 | 4:08PM HKT | -3.150 | -3.08% | 2.21M | 2.881M | 40.689B | | | |
| 0553.HK | 南京熊貓電子股份 | 3.800 | 4:08PM HKT | -0.110 | -2.81% | 162,000 | 323,940 | 6.161B | | | |
| 0553.HK | 南京熊貓電子股份 | 3.800 | 4:08PM HKT | -0.110 | -2.81% | 162,000 | 323,940 | 6.161B | | | |
| 0698.HK | 通達集團 | 0.560 | 4:08PM HKT | 0.000 | 0.00% | 4.01M | 17.336M | 3.629B | | | |
| 0732.HK | 信利國際 | 1.210 | 4:08PM HKT | -0.020 | -1.63% | 3.036M | 22.708M | 3.98B | | | |
| 0981.HK | 中芯國際 | 25.500 | 4:08PM HKT | +0.300 | +1.19% | 45.84M | 106.606M | 201.43B | | | |
| 2382.HK | 舜宇光學科技 | 172.000 | 4:08PM HKT | -3.100 | -1.77% | 3.729M | 7.49M | 188.658B | | | |
| 1478.HK | 丘鈦科技 | 15.000 | 4:08PM HKT | -0.460 | -2.98% | 5.66M | 9.095M | 17.719B | | | |
| 1347.HK | 華虹半導體 | 48.700 | 4:08PM HKT | -0.700 | -1.42% | 7.422M | 15.708M | 62.98B | | | |
| 2357.HK | 中航科工 | 5.060 | 4:08PM HKT | -0.020 | -0.39% | 17.007M | 41.243M | 39.019B | | | |
