| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0992.HK | 聯想集團 | 5.920 | 3:45PM HKT | +0.130 | +2.25% | 24.742M | 38.997M | 71.128B | |||
| 2018.HK | 瑞聲科技 | 42.950 | 3:45PM HKT | +0.250 | +0.59% | 2.891M | 10.04M | 51.862B | |||
| 0148.HK | 建滔集團 | 21.400 | 3:42PM HKT | -0.200 | -0.93% | 1.151M | 1.793M | 23.179B | |||
| 0285.HK | 比亞迪電子 | 10.800 | 3:45PM HKT | +0.080 | +0.75% | 3.733M | 10.802M | 24.335B | |||
| 0303.HK | VTECH HOLDINGS | 70.100 | 3:45PM HKT | +1.200 | +1.74% | 179,490 | 385,270 | 17.624B | |||
| 0522.HK | ASMPACIFIC | 76.150 | 3:44PM HKT | -0.200 | -0.26% | 553,972 | 1.134M | 30.968B | |||
| 0553.HK | 南京熊貓電子股份 | 2.690 | 3:34PM HKT | -0.030 | -1.10% | 546,000 | 2.033M | 9.265B | |||
| 0553.HK | 南京熊貓電子股份 | 2.690 | 3:34PM HKT | -0.030 | -1.10% | 546,000 | 2.033M | 9.265B | |||
| 0698.HK | 通達集團 | 0.590 | 3:36PM HKT | -0.010 | -1.67% | 13.57M | 32.893M | 3.823B | |||
| 0732.HK | 信利國際 | 1.110 | 3:41PM HKT | -0.010 | -0.89% | 2.614M | 7.324M | 3.651B | |||
| 0981.HK | 中芯國際 | 8.380 | 3:45PM HKT | +0.050 | +0.60% | 9.099M | 27.17M | 42.33B | |||
| 2382.HK | 舜宇光學科技 | 78.100 | 3:45PM HKT | +1.600 | +2.09% | 3.777M | 8.187M | 85.468B | |||
| 1478.HK | 丘鈦科技 | 5.800 | 3:45PM HKT | +0.050 | +0.87% | 2.316M | 6.401M | 6.623B | |||
| 1347.HK | 華虹半導體 | 14.760 | 3:44PM HKT | +0.080 | +0.54% | 3.006M | 5.487M | 18.972B | |||
| 2357.HK | 中航科工 | 4.290 | 3:45PM HKT | +0.020 | +0.47% | 5.205M | 12.337M | 26.792B |