| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0992.HK | 聯想集團 | 6.670 | 4:08PM HKT | +0.710 | +11.91% | 294.755M | 37.389M | 80.139B | |||
| 2018.HK | 瑞聲科技 | 53.250 | 4:08PM HKT | +1.400 | +2.70% | 9.771M | 6.398M | 64.566B | |||
| 0148.HK | 建滔集團 | 28.250 | 4:08PM HKT | +0.050 | +0.18% | 2.253M | 1.701M | 30.599B | |||
| 0285.HK | 比亞迪電子 | 10.700 | 4:08PM HKT | +0.020 | +0.19% | 16.774M | 7.25M | 24.109B | |||
| 0303.HK | VTECH HOLDINGS | 78.400 | 4:08PM HKT | +1.150 | +1.49% | 507,190 | 492,795 | 19.711B | |||
| 0522.HK | ASMPACIFIC | 85.000 | 4:08PM HKT | -0.100 | -0.12% | 2.716M | 1.112M | 34.567B | |||
| 0553.HK | 南京熊貓電子股份 | 3.340 | 4:08PM HKT | +0.360 | +12.08% | 6.212M | 625,362 | 7.36B | |||
| 0553.HK | 南京熊貓電子股份 | 3.340 | 4:08PM HKT | +0.360 | +12.08% | 6.212M | 625,362 | 7.36B | |||
| 0698.HK | 通達集團 | 0.860 | 4:08PM HKT | +0.040 | +4.88% | 183.031M | 51.059M | 5.572B | |||
| 0732.HK | 信利國際 | 1.380 | 4:08PM HKT | +0.010 | +0.73% | 39.943M | 12.4M | 4.539B | |||
| 0981.HK | 中芯國際 | 8.040 | 4:08PM HKT | +0.090 | +1.13% | 27.524M | 21.465M | 40.523B | |||
| 2382.HK | 舜宇光學科技 | 94.350 | 4:08PM HKT | +4.250 | +4.72% | 13.553M | 8.137M | 103.124B | |||
| 1478.HK | 丘鈦科技 | 6.230 | 4:08PM HKT | +0.540 | +9.49% | 21.369M | 3.01M | 7.051B | |||
| 1347.HK | 華虹半導體 | 17.040 | 4:08PM HKT | +0.080 | +0.47% | 7.687M | 6.085M | 21.882B | |||
| 2357.HK | 中航科工 | 5.540 | 4:08PM HKT | +0.150 | +2.78% | 19.409M | 10.921M | 34.598B |