| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0992.HK | 聯想集團 | 4.180 | 4:08PM HKT | -0.060 | -1.42% | 26.468M | 47.978M | 50.222B | |||
| 2018.HK | 瑞聲科技 | 115.400 | 4:08PM HKT | -1.800 | -1.54% | 4.934M | 7.075M | 141.019B | |||
| 0148.HK | 建滔化工 | 29.450 | 4:08PM HKT | -0.550 | -1.83% | 2.263M | 3.027M | 31.407B | |||
| 0285.HK | 比亞迪電子 | 11.560 | 4:08PM HKT | -0.180 | -1.53% | 3.213M | 8.469M | 26.047B | |||
| 0303.HK | VTECH HOLDINGS | 93.300 | 4:08PM HKT | -0.200 | -0.21% | 206,500 | 298,137 | 23.42B | |||
| 0522.HK | ASMPACIFIC | 99.650 | 4:08PM HKT | +0.450 | +0.45% | 972,500 | 1.516M | 40.301B | |||
| 0553.HK | 南京熊貓電子股份 | 3.300 | 3:55PM HKT | -0.130 | -3.79% | 252,000 | 308,692 | 4.498B | |||
| 0553.HK | 南京熊貓電子股份 | 3.300 | 3:55PM HKT | -0.130 | -3.79% | 252,000 | 308,692 | 4.498B | |||
| 0698.HK | 通達集團 | 1.710 | 4:08PM HKT | 0.000 | 0.00% | 8.29M | 18.258M | 10.348B | |||
| 0732.HK | 信利國際 | 1.580 | 4:08PM HKT | -0.060 | -3.66% | 7.019M | 12.088M | 4.93B | |||
| 0981.HK | 中芯國際 | 11.160 | 4:08PM HKT | +0.360 | +3.33% | 124.695M | 39.135M | 55.039B | |||
| 2382.HK | 舜宇光學科技 | 143.000 | 4:08PM HKT | -14.100 | -8.98% | 21.521M | 6.748M | 156.004B | |||
| 1478.HK | 丘鈦科技 | 6.460 | 4:08PM HKT | -0.230 | -3.44% | 3.042M | 7.733M | 7.311B | |||
| 1347.HK | 華虹半導體 | 26.250 | 4:08PM HKT | +2.200 | +9.15% | 20.562M | 7.356M | 28.034B | |||
| 2357.HK | 中航科工 | 4.530 | 4:08PM HKT | -0.020 | -0.44% | 11.148M | 16.541M | 27.027B |