| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0992.HK | 聯想集團 | 8.370 | 4:08PM HKT | -0.050 | -0.59% | 35.07M | 100.789B | | | |
| 2018.HK | 瑞聲科技 | 23.600 | 4:08PM HKT | +0.200 | +0.85% | 9.361M | 28.521B | | | |
| 0148.HK | 建滔集團 | 37.300 | 4:08PM HKT | -1.000 | -2.61% | 836,220 | 41.246B | | | |
| 0285.HK | 比亞迪電子 | 22.800 | 4:08PM HKT | -0.600 | -2.56% | 6.404M | 51.373B | | | |
| 0303.HK | VTECH HOLDINGS | 61.600 | 4:08PM HKT | +0.400 | +0.65% | 459,460 | 15.547B | | | |
| 0522.HK | ASMPACIFIC | 77.300 | 4:08PM HKT | -1.200 | -1.53% | 1.55M | 31.902B | | | |
| 0553.HK | 南京熊貓電子股份 | 4.010 | 3:21PM HKT | 0.000 | 0.00% | 250,000 | 8.581B | | | |
| 0553.HK | 南京熊貓電子股份 | 4.010 | 3:21PM HKT | 0.000 | 0.00% | 250,000 | 8.581B | | | |
| 0698.HK | 通達集團 | 0.197 | 4:08PM HKT | +0.011 | +5.91% | 28.98M | 1.915B | | | |
| 0732.HK | 信利國際 | 3.090 | 4:08PM HKT | -0.030 | -0.96% | 15.763M | 10.164B | | | |
| 0981.HK | 中芯國際 | 18.780 | 4:08PM HKT | -0.120 | -0.63% | 17.925M | 228.186B | | | |
| 2382.HK | 舜宇光學科技 | 198.000 | 4:08PM HKT | -5.000 | -2.46% | 4.553M | 217.176B | | | |
| 1478.HK | 丘鈦科技 | 8.330 | 4:08PM HKT | +0.100 | +1.22% | 1.301M | 9.846B | | | |
| 1347.HK | 華虹半導體 | 36.150 | 4:08PM HKT | -2.050 | -5.37% | 17.559M | 47.003B | | | |
| 2357.HK | 中航科工 | 4.430 | 4:08PM HKT | -0.050 | -1.12% | 7.313M | 34.161B | | | |
