香港股市 已收市

電腦硬件和電子產品

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0992.HK
聯想集團7.5004:08PM HKT+0.230+3.16%67.98M90.313B
2018.HK
瑞聲科技15.7404:08PM HKT+0.360+2.34%8.888M18.927B
0148.HK
建滔集團36.0004:08PM HKT+1.000+2.86%1.537M39.916B
0285.HK
比亞迪電子16.0204:08PM HKT+0.280+1.78%9.413M36.096B
0303.HK
VTECH HOLDINGS56.9004:08PM HKT+0.550+0.98%124,48714.36B
0522.HK
ASMPACIFIC69.2504:08PM HKT+1.450+2.14%2.273M28.58B
0553.HK
南京熊貓電子股份3.2403:59PM HKT-0.040-1.22%656,0007.461B
0553.HK
南京熊貓電子股份3.2403:59PM HKT-0.040-1.22%656,0007.461B
0698.HK
通達集團0.1354:08PM HKT-0.004-2.88%5.556M1.312B
0732.HK
信利國際2.1704:08PM HKT+0.010+0.46%2.656M7.125B
0981.HK
中芯國際17.2604:08PM HKT+0.200+1.17%26.268M198.053B
2382.HK
舜宇光學科技111.8004:08PM HKT+0.918+0.83%3.792M122.628B
1478.HK
丘鈦科技5.0604:08PM HKT-0.050-0.98%890,0005.994B
1347.HK
華虹半導體28.3504:08PM HKT+0.600+2.16%8.473M36.889B
2357.HK
中航科工4.3404:08PM HKT-0.080-1.81%16.015M33.467B