香港股市 已收市

電腦硬件和電子產品

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0992.HK
聯想集團8.2304:08PM HKT+0.280+3.52%86.257M99.103B
2018.HK
瑞聲科技33.5004:08PM HKT+0.450+1.36%6.933M41.158B
0148.HK
建滔集團38.5504:08PM HKT+0.250+0.65%966,79043.296B
0285.HK
比亞迪電子28.7004:08PM HKT-0.350-1.20%9.857M66.114B
0303.HK
VTECH HOLDINGS64.0504:08PM HKT-0.150-0.23%297,01716.316B
0522.HK
ASMPACIFIC82.4004:08PM HKT-2.350-2.77%2.077M33.85B
0553.HK
南京熊貓電子股份4.1203:57PM HKT+0.100+2.49%1.218M8.646B
0553.HK
南京熊貓電子股份4.1203:57PM HKT+0.100+2.49%1.218M8.646B
0698.HK
通達集團0.2504:08PM HKT+0.001+0.40%14.305M2.44B
0732.HK
信利國際2.5004:08PM HKT+0.020+0.81%7.1M8.223B
0981.HK
中芯國際21.7004:08PM HKT-0.350-1.59%38.304M257.369B
2382.HK
舜宇光學科技235.2004:08PM HKT+6.000+2.62%6.478M261.58B
1478.HK
丘鈦科技11.9604:08PM HKT+0.540+4.73%6.024M14.137B
1347.HK
華虹半導體49.6504:08PM HKT-2.150-4.15%10.515M65.429B
2357.HK
中航科工5.2304:08PM HKT+0.170+3.36%17.071M40.649B