香港股市 已收市

醫療保健

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
1099.HK
國藥控股21.0004:08PM HKT-0.350-1.64%7.787M65.534B
0460.HK
四環醫藥1.7404:08PM HKT+0.040+2.35%56.223M16.378B
0570.HK
中國中藥3.8204:08PM HKT+0.040+1.06%7.978M19.237B
0719.HK
山東新華製藥股份3.8502:21PM HKT+0.030+0.79%94,6004.809B
0775.HK
長江生命科技0.7304:08PM HKT0.0000.00%4.301M7.016B
0867.HK
康哲藥業14.3604:08PM HKT-0.140-0.97%3.071M35.385B
0874.HK
白雲山19.7404:08PM HKT-0.060-0.30%550,00055.215B
0911.HK
前海健康0.0953:49PM HKT+0.001+1.06%160,000160.812M
1066.HK
威高股份13.8004:08PM HKT-0.020-0.14%2.788M62.408B
1093.HK
石藥集團8.7204:08PM HKT+0.100+1.16%40.726M104.412B
1302.HK
先健科技3.8704:08PM HKT-0.020-0.51%6.706M17.91B
1666.HK
同仁堂科技5.7004:08PM HKT+0.180+3.26%1.116M7.167B
2186.HK
綠葉製藥3.9004:08PM HKT-0.050-1.27%8.51M13.811B
2607.HK
上海醫藥14.7204:08PM HKT-0.280-1.87%2.871M57.196B
2877.HK
神威藥業7.2004:08PM HKT-0.030-0.41%322,0005.954B
3933.HK
聯邦制藥5.2504:08PM HKT+0.020+0.38%971,5009.662B
3886.HK
康健國際醫療0.5703:59PM HKT0.0000.00%2.427M4.29B
2666.HK
環球醫療6.1404:08PM HKT+0.160+2.68%3.331M11.614B
1530.HK
三生製藥7.6004:08PM HKT+0.040+0.53%2.572M19.374B
1515.HK
華潤醫療5.9404:08PM HKT+0.100+1.71%3.22M7.702B