香港股市 已收市

醫療保健

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
1099.HK
國藥控股17.1404:08PM HKT+0.120+0.71%3.698M53.488B
0460.HK
四環醫藥1.4404:08PM HKT-0.020-1.37%19.03M13.435B
0570.HK
中國中藥4.3804:08PM HKT-0.070-1.57%18.14M22.057B
0719.HK
山東新華製藥股份4.2003:59PM HKT-0.050-1.18%32,0005.627B
0775.HK
長江生命科技0.7204:08PM HKT0.0000.00%2.556M6.92B
0867.HK
康哲藥業12.8004:08PM HKT-0.040-0.31%4.334M31.455B
0874.HK
白雲山19.8204:08PM HKT-0.630-3.08%448,00053.362B
0911.HK
前海健康0.07711:48AM HKT+0.004+5.48%2,500130.473M
1066.HK
威高股份9.1704:08PM HKT-0.010-0.11%7.598M41.47B
1093.HK
石藥集團9.1004:08PM HKT+0.020+0.22%41.821M108.592B
1302.HK
先健科技3.1204:08PM HKT-0.060-1.89%6.292M14.439B
1666.HK
同仁堂科技7.0604:08PM HKT-0.230-3.16%2.654M8.877B
2186.HK
綠葉製藥3.3204:08PM HKT-0.080-2.35%5.84M11.757B
2607.HK
上海醫藥14.8204:08PM HKT-0.080-0.54%2.123M58.112B
2877.HK
神威藥業6.5704:08PM HKT+0.070+1.08%1.313M5.433B
3933.HK
聯邦制藥4.4004:08PM HKT-0.060-1.35%1.43M8.035B
3886.HK
康健國際醫療0.3701:42PM HKT-0.005-1.33%496,0002.785B
2666.HK
環球醫療5.4904:08PM HKT-0.020-0.36%2.083M10.385B
1530.HK
三生製藥5.8604:08PM HKT-0.030-0.51%5.681M14.939B
1515.HK
華潤醫療4.3304:08PM HKT+0.150+3.59%3.421M5.615B