香港股市已收市
醫療保健
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
1099.HK國藥控股35.554:09PM HKT-0.15-0.42%3.364M4.495M98.37B
35.3035.85
31.2042.50
0460.HK四環醫藥3.294:09PM HKT-0.03-0.90%38.819M34.711M31.16B
3.273.35
1.463.76
0570.HK中國中藥4.184:09PM HKT-0.04-0.95%1.804M11.909M18.524B
4.134.22
2.894.65
0719.HK山東新華製藥股份6.253:44PM HKT-0.06-0.95%36,000874,0635.806B
6.216.30
4.317.46
0775.HK長江生命科技0.643:59PM HKT0.000.00%549,2335.37M6.151B
0.630.64
0.620.75
0867.HK康哲藥業13.624:09PM HKT-0.20-1.45%1.799M3.93M33.876B
13.5013.80
10.7414.56
0874.HK白雲山21.154:09PM HKT-0.30-1.40%414,0001.717M43.923B
21.1521.50
17.2024.90
0911.HK前海健康0.103:59PM HKT0.016.52%97.802M65.055M1.666B
0.090.10
0.070.25
1066.HK威高股份6.154:09PM HKT-0.01-0.16%3.238M4.992M27.812B
6.106.17
4.226.20
1093.HK石藥集團11.324:09PM HKT-0.24-2.08%16.483M14.296M68.532B
11.0011.44
6.4711.80
1302.HK先健科技1.843:59PM HKT-0.06-3.16%5.162M5.68M7.952B
1.801.91
1.292.34
1666.HK同仁堂科技12.303:59PM HKT0.000.00%1.137M958,39715.754B
12.1612.30
11.9016.00
2186.HK綠葉製藥4.674:09PM HKT0.020.43%2.711M10.22M15.509B
4.604.70
4.375.77
2607.HK上海醫藥22.254:09PM HKT0.200.91%1.481M1.946M65.407B
21.8022.30
16.2023.25
2877.HK神威藥業8.684:09PM HKT-0.06-0.69%446,000644,4387.178B
8.618.82
7.609.86
3933.HK聯邦製藥5.143:59PM HKT-0.07-1.34%2.035M4.224M8.362B
5.065.21
2.875.54
3886.HK康健國際醫療0.944:09PM HKT0.011.08%2.473M13.155M7.296B
0.930.97
0.851.49
2666.HK環球醫療6.703:59PM HKT-0.02-0.30%2.438M011.499B
6.656.73
6.656.91
1530.HK三生製藥11.024:09PM HKT-0.04-0.36%2.298M8.446M27.906B
10.9611.18
6.9311.34
1515.HK華潤鳳凰醫療10.723:59PM HKT-0.74-6.46%12.719M4.939M13.426B
10.6011.90
9.6014.16