香港股市已收市
醫療保健
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
1099.HK國藥控股34.404:08PM HKT-0.10-0.29%1.709M5.178M95.188B
0460.HK四環醫藥2.874:08PM HKT0.000.00%9.672M17.263M27.182B
0570.HK中國中藥4.304:08PM HKT-0.04-0.92%4.337M5.709M19.055B
0719.HK山東新華製藥股份7.593:59PM HKT-0.06-0.78%946,000516,1766.805B
0775.HK長江生命科技0.614:08PM HKT0.000.00%5.335M2.915M5.863B
0867.HK康哲藥業13.784:08PM HKT-0.12-0.86%2.557M5.658M34.274B
0874.HK白雲山19.824:08PM HKT-0.12-0.60%1.028M1.569M41.722B
0911.HK前海健康0.123:59PM HKT+0.00+1.74%19.547M53.099M1.989B
1066.HK威高股份5.534:08PM HKT-0.09-1.60%4.237M2.938M25.008B
1093.HK石藥集團12.904:08PM HKT0.000.00%8.27M11.047M78.097B
1302.HK先健科技1.794:08PM HKT-0.03-1.65%5.312M8.594M7.746B
1666.HK同仁堂科技9.824:08PM HKT-0.15-1.50%2.809M2.014M12.577B
2186.HK綠葉製藥4.494:08PM HKT+0.10+2.28%11.894M11.957M14.808B
2607.HK上海醫藥19.384:08PM HKT+0.16+0.83%3.435M2.503M58.97B
2877.HK神威藥業6.984:08PM HKT-0.02-0.29%631,000733,3795.772B
3933.HK聯邦制藥5.624:08PM HKT0.000.00%2.224M4.655M9.143B
3886.HK康健國際醫療0.674:08PM HKT-0.03-4.29%4.505M7.823M5.043B
2666.HK環球醫療6.324:08PM HKT-0.04-0.63%8.201M010.847B
1530.HK三生製藥12.224:08PM HKT+0.12+0.99%9.548M8.069M31.024B
1515.HK華潤鳳凰醫療9.614:08PM HKT+0.04+0.42%1.609M3.282M12.461B