香港股市 已收市

醫療保健

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
1099.HK
國藥控股20.7504:08PM HKT+0.550+2.72%5.843M64.754B
0460.HK
四環醫藥2.4904:08PM HKT+0.240+10.67%189.566M23.527B
0570.HK
中國中藥4.6304:08PM HKT+0.140+3.12%11.661M23.316B
0719.HK
山東新華製藥股份3.7404:08PM HKT+0.090+2.47%145,1585.066B
0775.HK
長江生命科技0.8104:08PM HKT+0.020+2.53%4.943M7.785B
0867.HK
康哲藥業16.8204:08PM HKT+0.900+5.65%5.595M41.558B
0874.HK
白雲山20.7004:08PM HKT+0.150+0.73%1.424M55.37B
0911.HK
前海健康0.1133:45PM HKT+0.007+6.60%495,000191.282M
1066.HK
威高股份13.6804:08PM HKT+0.480+3.64%19.725M61.865B
1093.HK
石藥集團10.1004:08PM HKT+0.420+4.34%70.729M120.935B
1302.HK
先健科技4.2004:08PM HKT+0.150+3.70%50.481M19.433B
1666.HK
同仁堂科技5.5104:08PM HKT-0.010-0.18%5.504M7.057B
2186.HK
綠葉製藥4.0304:08PM HKT+0.150+3.87%15.426M14.272B
2607.HK
上海醫藥16.2204:08PM HKT+0.180+1.12%4.078M58.199B
2877.HK
神威藥業8.1004:08PM HKT+0.300+3.85%2.293M6.699B
3933.HK
聯邦制藥5.5704:08PM HKT+0.430+8.37%7.604M10.251B
3886.HK
康健國際醫療0.5803:59PM HKT0.0000.00%3.462M4.365B
2666.HK
環球醫療6.1404:08PM HKT+0.090+1.49%15.728M11.614B
1530.HK
三生製藥6.5904:08PM HKT+0.290+4.60%44.513M16.762B
1515.HK
華潤醫療6.6504:08PM HKT-0.020-0.30%6.82M8.623B