香港股市已收市
醫療保健
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
1099.HK國藥控股33.304:09PM HKT-0.95-2.77%15.414M5.01M92.144B
0460.HK四環醫藥3.354:09PM HKT-0.03-0.89%11.972M33.014M31.728B
0570.HK中國中藥4.184:09PM HKT0.010.24%5.902M9.714M18.524B
0719.HK山東新華製藥股份7.263:59PM HKT-0.04-0.55%444,000564,8106.176B
0775.HK長江生命科技0.643:59PM HKT0.011.59%2.538M3.605M6.151B
0867.HK康哲藥業13.484:09PM HKT-0.06-0.44%1.585M3.761M33.528B
0874.HK白雲山20.704:09PM HKT-0.50-2.36%4.078M1.273M41.172B
0911.HK前海健康0.083:59PM HKT-0.00-3.57%23.227M62.43M1.377B
1066.HK威高股份6.494:09PM HKT0.213.34%3.723M3.639M29.35B
1093.HK石藥集團12.344:09PM HKT0.403.35%17.794M11.406M74.707B
1302.HK先健科技1.744:09PM HKT-0.02-1.14%2.694M4.027M7.524B
1666.HK同仁堂科技11.424:09PM HKT-0.06-0.52%1.613M1.402M14.627B
2186.HK綠葉製藥4.364:09PM HKT-0.16-3.54%18.376M8.343M14.48B
2607.HK上海醫藥21.054:09PM HKT-0.25-1.17%3.433M2.329M65.445B
2877.HK神威藥業7.864:09PM HKT-0.06-0.76%231,000753,1516.5B
3933.HK聯邦製藥4.934:09PM HKT-0.08-1.60%1.719M3.233M8.021B
3886.HK康健國際醫療0.594:09PM HKT0.011.72%4.856M11.514M4.579B
2666.HK環球醫療6.294:09PM HKT-0.01-0.16%3.72M010.796B
1530.HK三生製藥9.604:09PM HKT0.050.52%6.017M6.568M24.372B
1515.HK華潤鳳凰醫療9.844:09PM HKT-0.24-2.38%3.412M4.617M12.759B