香港股市 已收市

醫療保健

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
1099.HK國藥控股22.1504:08PM HKT+0.100+0.45%13.41M10.678M65.822B
0460.HK四環醫藥2.4804:08PM HKT+0.060+2.48%82.873M192.768M23.475B
0570.HK中國中藥4.5804:08PM HKT-0.060-1.29%13.188M20.894M23.064B
0719.HK山東新華製藥股份4.7704:08PM HKT+0.060+1.27%217,4001.242M5.403B
0775.HK長江生命科技0.8004:08PM HKT-0.010-1.23%11.282M7.678M7.689B
0867.HK康哲藥業16.7004:08PM HKT+0.260+1.58%8.249M13.634M41.262B
0874.HK白雲山18.9404:08PM HKT+0.140+0.74%900,0001.166M50.151B
0911.HK前海健康0.1323:41PM HKT-0.002-1.49%1.622M845,004223.444M
1066.HK威高股份15.3804:08PM HKT+0.120+0.79%6.249M14.878M69.553B
1093.HK石藥集團9.5904:08PM HKT+0.040+0.42%31.901M71.062M114.829B
1302.HK先健科技3.8004:08PM HKT-0.030-0.78%7.866M24.695M17.583B
1666.HK同仁堂科技6.0604:08PM HKT-0.140-2.26%1.817M2.27M7.762B
2186.HK綠葉製藥4.5504:08PM HKT+0.030+0.66%6.709M42.975M16.113B
2607.HK上海醫藥16.0404:08PM HKT+0.260+1.65%2.893M3.748M60.015B
2877.HK神威藥業5.7004:08PM HKT+0.160+2.89%504,000775,7894.714B
3933.HK聯邦制藥6.1004:08PM HKT+0.020+0.33%2.498M6.383M11.226B
3886.HK康健國際醫療0.3354:08PM HKT0.0000.00%4.14M15.493M2.521B
2666.HK環球醫療6.3504:08PM HKT+0.030+0.47%2.006M4.779M12.011B
1530.HK三生製藥6.9804:08PM HKT+0.020+0.29%4.824M11.354M17.719B
1515.HK華潤醫療6.1404:08PM HKT+0.060+0.99%964,0002.69M7.962B