香港股市 已收市

醫療保健

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
1099.HK國藥控股26.2004:08PM HKT+0.400+1.55%15.05M12.561M81.761B
0460.HK四環醫藥2.7404:08PM HKT-0.020-0.72%113.701M128.087M25.936B
0570.HK中國中藥4.4004:08PM HKT-0.030-0.68%8.607M14.641M22.158B
0719.HK山東新華製藥股份4.6403:29PM HKT-0.110-2.32%612,000830,2965.627B
0775.HK長江生命科技0.7604:08PM HKT-0.020-2.56%7.774M6.542M7.304B
0867.HK康哲藥業16.9604:08PM HKT-0.400-2.30%5.716M11.357M41.904B
0874.HK白雲山21.3504:08PM HKT+0.250+1.18%1.407M1.141M56.503B
0911.HK前海健康0.1283:35PM HKT0.0000.00%586,750362,478216.673M
1066.HK威高股份17.4404:08PM HKT+0.080+0.46%12.248M13.973M78.869B
1093.HK石藥集團9.8004:08PM HKT+0.050+0.51%69.54M57.952M117.343B
1302.HK先健科技4.1404:08PM HKT-0.160-3.72%20.478M18.647M19.156B
1666.HK同仁堂科技5.9704:08PM HKT-0.090-1.49%1.168M2.333M7.646B
2186.HK綠葉製藥4.7204:08PM HKT-0.030-0.63%17.351M23.859M16.715B
2607.HK上海醫藥17.7204:08PM HKT-0.160-0.89%3.178M3.804M66.192B
2877.HK神威藥業5.7404:08PM HKT-0.010-0.17%693,000563,6574.747B
3933.HK聯邦制藥6.5304:08PM HKT-0.080-1.21%5.158M4.934M12.018B
3886.HK康健國際醫療0.3254:08PM HKT0.0000.00%7.535M24.419M2.446B
2666.HK環球醫療6.3704:08PM HKT-0.050-0.78%2.315M3.225M12.049B
1530.HK三生製藥7.1404:08PM HKT+0.230+3.33%26.153M9.216M18.161B
1515.HK華潤醫療7.1204:08PM HKT+0.250+3.64%4.527M2.378M9.232B