香港股市 已收市

醫療保健

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
1099.HK
國藥控股18.5004:08PM HKT+0.100+0.54%3.742M57.732B
0460.HK
四環醫藥1.5904:08PM HKT-0.050-3.05%27.444M14.835B
0570.HK
中國中藥5.5104:08PM HKT-0.210-3.67%53.813M27.747B
0719.HK
山東新華製藥股份4.8203:57PM HKT+0.010+0.21%508,0006.524B
0775.HK
長江生命科技0.7404:08PM HKT0.0000.00%1.694M7.112B
0867.HK
康哲藥業14.2004:08PM HKT+0.080+0.57%4.015M34.896B
0874.HK
白雲山22.7504:08PM HKT-0.050-0.22%2.114M61.632B
0911.HK
前海健康0.0792:46PM HKT+0.001+1.28%45,000133.862M
1066.HK
威高股份10.1804:08PM HKT-0.220-2.12%7.935M46.037B
1093.HK
石藥集團9.7204:08PM HKT+0.140+1.46%26.194M115.991B
1302.HK
先健科技3.5604:08PM HKT+0.010+0.28%3.946M16.475B
1666.HK
同仁堂科技7.5004:08PM HKT-0.310-3.97%1.99M9.431B
2186.HK
綠葉製藥3.7404:08PM HKT-0.050-1.32%4.676M13.245B
2607.HK
上海醫藥15.6204:08PM HKT+0.040+0.26%3.488M61.931B
2877.HK
神威藥業6.8404:08PM HKT+0.030+0.44%466,0005.657B
3933.HK
聯邦制藥4.7504:08PM HKT+0.030+0.64%3.034M8.677B
3886.HK
康健國際醫療0.3654:08PM HKT-0.015-3.95%238,0002.747B
2666.HK
環球醫療5.7204:08PM HKT-0.110-1.89%2.549M10.82B
1530.HK
三生製藥6.5004:08PM HKT-0.130-1.96%7.481M16.57B
1515.HK
華潤醫療4.6604:08PM HKT-0.050-1.06%3.588M6.043B