工業
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0390.HK中國中鐵7.4302:24PM HKT+0.070+0.95%7.653M23.084M167.859B
1186.HK中國鐵建10.4002:24PM HKT+0.020+0.19%3.769M13.805M144.936B
1800.HK中國交通建設7.6102:24PM HKT-0.010-0.13%5.047M16.07M200.667B
0257.HK中國光大國際7.1302:23PM HKT+0.140+2.00%9.34M21.273M43.799B
0317.HK中船防務5.6201:56PM HKT-0.030-0.53%142,000509,67411.434B
1829.HK中國機械工程3.8802:23PM HKT+0.050+1.31%591,0001.193M16.008B
0439.HK光啟科學0.6702:21PM HKT0.0000.00%3.493M5.903M4.125B
0659.HK新創建集團16.1802:22PM HKT+0.320+2.02%1.192M1.597M63.086B
1157.HK中聯重科2.8702:22PM HKT+0.030+1.06%1.324M4.572M26.446B
2338.HK濰柴動力8.2102:22PM HKT+0.030+0.37%4.904M15.194M68.03B
3808.HK中國重汽11.7802:22PM HKT-0.220-1.83%2.251M11.173M32.524B
3311.HK中國建築國際5.6902:24PM HKT+0.060+1.07%6.024M9.71M28.73B
1766.HK中國中車7.2302:24PM HKT+0.050+0.70%11.341M20.159M241.48B
3898.HK中車時代電氣43.0002:24PM HKT+0.650+1.53%620,3202.26M50.546B
0187.HK京城機電股份1.3502:21PM HKT+0.030+2.27%790,000159,5151.87B
0916.HK龍源電力6.2702:24PM HKT-0.070-1.10%6.549M11.052M50.388B
1065.HK天津創業環保股份3.0202:21PM HKT-0.020-0.66%272,000601,6188.949B
0958.HK華能新能源2.3702:21PM HKT-0.030-1.25%2.29M20.301M25.043B
0586.HK海螺創業23.6502:24PM HKT-0.400-1.66%4.962M5.229M42.682B