| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0390.HK | 中國中鐵 | 7.430 | 2:24PM HKT | +0.070 | +0.95% | 7.653M | 23.084M | 167.859B | |||
| 1186.HK | 中國鐵建 | 10.400 | 2:24PM HKT | +0.020 | +0.19% | 3.769M | 13.805M | 144.936B | |||
| 1800.HK | 中國交通建設 | 7.610 | 2:24PM HKT | -0.010 | -0.13% | 5.047M | 16.07M | 200.667B | |||
| 0257.HK | 中國光大國際 | 7.130 | 2:23PM HKT | +0.140 | +2.00% | 9.34M | 21.273M | 43.799B | |||
| 0317.HK | 中船防務 | 5.620 | 1:56PM HKT | -0.030 | -0.53% | 142,000 | 509,674 | 11.434B | |||
| 1829.HK | 中國機械工程 | 3.880 | 2:23PM HKT | +0.050 | +1.31% | 591,000 | 1.193M | 16.008B | |||
| 0439.HK | 光啟科學 | 0.670 | 2:21PM HKT | 0.000 | 0.00% | 3.493M | 5.903M | 4.125B | |||
| 0659.HK | 新創建集團 | 16.180 | 2:22PM HKT | +0.320 | +2.02% | 1.192M | 1.597M | 63.086B | |||
| 1157.HK | 中聯重科 | 2.870 | 2:22PM HKT | +0.030 | +1.06% | 1.324M | 4.572M | 26.446B | |||
| 2338.HK | 濰柴動力 | 8.210 | 2:22PM HKT | +0.030 | +0.37% | 4.904M | 15.194M | 68.03B | |||
| 3808.HK | 中國重汽 | 11.780 | 2:22PM HKT | -0.220 | -1.83% | 2.251M | 11.173M | 32.524B | |||
| 3311.HK | 中國建築國際 | 5.690 | 2:24PM HKT | +0.060 | +1.07% | 6.024M | 9.71M | 28.73B | |||
| 1766.HK | 中國中車 | 7.230 | 2:24PM HKT | +0.050 | +0.70% | 11.341M | 20.159M | 241.48B | |||
| 3898.HK | 中車時代電氣 | 43.000 | 2:24PM HKT | +0.650 | +1.53% | 620,320 | 2.26M | 50.546B | |||
| 0187.HK | 京城機電股份 | 1.350 | 2:21PM HKT | +0.030 | +2.27% | 790,000 | 159,515 | 1.87B | |||
| 0916.HK | 龍源電力 | 6.270 | 2:24PM HKT | -0.070 | -1.10% | 6.549M | 11.052M | 50.388B | |||
| 1065.HK | 天津創業環保股份 | 3.020 | 2:21PM HKT | -0.020 | -0.66% | 272,000 | 601,618 | 8.949B | |||
| 0958.HK | 華能新能源 | 2.370 | 2:21PM HKT | -0.030 | -1.25% | 2.29M | 20.301M | 25.043B | |||
| 0586.HK | 海螺創業 | 23.650 | 2:24PM HKT | -0.400 | -1.66% | 4.962M | 5.229M | 42.682B |