香港股市已收市
工業
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0390.HK中國中鐵6.384:08PM HKT+0.03+0.47%9.812M19.702M188.411B
1186.HK中國鐵建9.834:08PM HKT-0.01-0.10%5.817M10.149M158.666B
1800.HK中國交通建設9.684:08PM HKT-0.14-1.43%30.664M20.619M257.621B
0257.HK中國光大國際9.784:08PM HKT-0.10-1.01%19.929M8.852M43.841B
0317.HK中船防務12.544:08PM HKT+0.20+1.62%1.53M1.45M28.713B
1829.HK中國機械工程4.684:08PM HKT-0.03-0.64%2.58M3.553M19.308B
0439.HK光啟科學3.204:08PM HKT+0.24+8.11%8.814M3.25M19.552B
0659.HK新創建集團15.524:08PM HKT-0.06-0.39%1.339M1.225M60.381B
1157.HK中聯重科3.434:08PM HKT+0.15+4.57%9.716M13.492M32.443B
2338.HK濰柴動力8.654:08PM HKT+0.14+1.65%15.744M15.36M70.239B
3808.HK中國重汽10.504:08PM HKT+0.30+2.94%5.26M6.474M28.99B
3311.HK中國建築國際11.344:08PM HKT+0.02+0.18%7.511M10.241M50.896B
1766.HK中國中車6.874:08PM HKT+0.02+0.29%9.395M17.467M266.079B
3898.HK中車時代電氣43.354:08PM HKT+0.60+1.40%1.814M2.858M50.957B
0187.HK京城機電股份2.653:59PM HKT+0.10+3.92%58,000277,8153.283B
0916.HK龍源電力5.784:08PM HKT-0.04-0.69%6.329M12.422M46.45B
1065.HK天津創業環保股份4.914:08PM HKT+0.03+0.61%1.552M2.932M19.485B
0958.HK華能新能源2.534:08PM HKT0.000.00%10.689M27.67M26.733B
0586.HK海螺創業15.104:08PM HKT+0.04+0.27%1.798M2.72M27.252B