香港股市 已收市

工業

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0390.HK
中國中鐵3.6004:08PM HKT-0.100-2.70%36.565M139.776B
1186.HK
中國鐵建4.6204:08PM HKT-0.080-1.70%17.72M103.167B
1800.HK
中國交通建設3.6504:08PM HKT-0.020-0.54%28.828M104.036B
0257.HK
光大環境4.1104:08PM HKT+0.030+0.74%17.746M25.248B
0317.HK
中船防務5.7304:08PM HKT-0.170-2.88%2.961M24.02B
1829.HK
中國機械工程3.6604:08PM HKT+0.010+0.27%2.683M15.1B
0439.HK
光啟科學0.2343:45PM HKT+0.009+4.00%8.358M1.441B
0659.HK
新創建集團7.9004:08PM HKT-0.060-0.75%2.285M30.898B
1157.HK
中聯重科6.5004:08PM HKT+0.150+2.36%13.133M74.91B
2338.HK
濰柴動力16.7004:08PM HKT-0.460-2.68%16.59M174.74B
3808.HK
中國重汽12.6804:08PM HKT+0.120+0.96%2.273M35.009B
3311.HK
中國建築國際4.8004:08PM HKT-0.020-0.41%5.017M24.181B
1766.HK
中國中車3.2804:08PM HKT-0.050-1.50%34.43M181.635B
3898.HK
中車時代電氣52.0004:08PM HKT-0.200-0.38%19.034M61.125B
0187.HK
京城機電股份2.1704:08PM HKT-0.030-1.36%662,0003.106B
0916.HK
龍源電力13.0004:08PM HKT+0.940+7.79%22.181M104.473B
1065.HK
天津創業環保股份2.9804:08PM HKT+0.040+1.36%522,0008.578B
0958.HK
0586.HK
海螺創業28.6504:08PM HKT+0.250+0.88%6.025M52.337B