| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0390.HK | 中國中鐵 | 7.340 | 4:08PM HKT | -0.060 | -0.81% | 15.261M | 14.752M | 164.381B | |||
| 1186.HK | 中國鐵建 | 10.860 | 4:08PM HKT | -0.080 | -0.73% | 11.813M | 11.367M | 149.511B | |||
| 1800.HK | 中國交通建設 | 8.430 | 4:08PM HKT | -0.010 | -0.12% | 6.992M | 14.21M | 215.521B | |||
| 0257.HK | 中國光大國際 | 7.910 | 4:08PM HKT | +0.010 | +0.13% | 14.929M | 13.307M | 48.591B | |||
| 0317.HK | 中船防務 | 7.960 | 4:08PM HKT | -0.070 | -0.87% | 398,000 | 986,501 | 18.698B | |||
| 1829.HK | 中國機械工程 | 4.250 | 4:08PM HKT | -0.020 | -0.47% | 517,000 | 2.05M | 17.534B | |||
| 0439.HK | 光啟科學 | 0.670 | 3:59PM HKT | +0.010 | +1.52% | 3.737M | 7.881M | 4.125B | |||
| 0659.HK | 新創建集團 | 17.000 | 4:08PM HKT | +0.050 | +0.29% | 3.901M | 4.429M | 66.392B | |||
| 1157.HK | 中聯重科 | 4.080 | 4:08PM HKT | -0.060 | -1.45% | 4.842M | 6.427M | 35.374B | |||
| 2338.HK | 濰柴動力 | 12.440 | 4:08PM HKT | +0.040 | +0.32% | 15.156M | 10.44M | 111.235B | |||
| 3808.HK | 中國重汽 | 17.000 | 4:08PM HKT | +0.260 | +1.55% | 12.947M | 4.317M | 46.937B | |||
| 3311.HK | 中國建築國際 | 8.070 | 4:08PM HKT | +0.030 | +0.37% | 3.806M | 7.193M | 40.747B | |||
| 1766.HK | 中國中車 | 7.970 | 4:08PM HKT | +0.110 | +1.40% | 16.955M | 19.494M | 258.897B | |||
| 3898.HK | 中車時代電氣 | 46.100 | 4:08PM HKT | -0.050 | -0.11% | 763,128 | 1.821M | 54.19B | |||
| 0187.HK | 京城機電股份 | 1.820 | 4:08PM HKT | 0.000 | 0.00% | 170,000 | 193,750 | 2.888B | |||
| 0916.HK | 龍源電力 | 5.520 | 4:08PM HKT | -0.060 | -1.08% | 22.433M | 9.937M | 44.361B | |||
| 1065.HK | 天津創業環保股份 | 3.410 | 4:08PM HKT | +0.030 | +0.89% | 1.154M | 826,295 | 11.762B | |||
| 0958.HK | 華能新能源 | 2.200 | 4:08PM HKT | -0.060 | -2.65% | 51.25M | 17.233M | 23.246B | |||
| 0586.HK | 海螺創業 | 27.000 | 4:08PM HKT | +0.150 | +0.56% | 8.814M | 4.527M | 48.728B |