工業
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0390.HK中國中鐵5.8704:08PM HKT-0.020-0.340%17.245M21.428M183.722B
1186.HK中國鐵建9.1104:08PM HKT-0.060-0.654%11.407M9.498M149.46B
1800.HK中國交通建設8.8004:08PM HKT-0.030-0.340%30.612M22.719M240.934B
0257.HK中國光大國際10.6804:08PM HKT-0.120-1.111%12.357M10.871M47.875B
0317.HK中船防務12.5404:08PM HKT+0.020+0.160%663,0001.568M28.98B
1829.HK中國機械工程4.6804:08PM HKT-0.070-1.474%5.2M3.956M19.308B
0439.HK光啟科學2.6703:59PM HKT-0.030-1.111%2.168M5.429M16.314B
0659.HK新創建集團16.0404:08PM HKT+0.100+0.627%1.932M1.799M62.458B
1157.HK中聯重科3.3604:08PM HKT-0.100-2.890%8.492M11.861M31.363B
2338.HK濰柴動力9.1304:08PM HKT-0.050-0.545%10.413M12.19M80.144B
3808.HK中國重汽8.6704:08PM HKT-0.530-5.761%12.402M5.412M23.938B
3311.HK中國建築國際10.4204:08PM HKT-0.060-0.573%7.257M9.995M52.612B
1766.HK中國中車7.1504:08PM HKT-0.130-1.786%26.991M26.098M280.213B
3898.HK中車時代電氣44.0504:08PM HKT-1.100-2.436%3.15M2.776M51.78B
0187.HK京城機電股份2.2604:08PM HKT+0.010+0.444%96,000136,5152.959B
0916.HK龍源電力5.4204:08PM HKT-0.170-3.041%23.398M13.692M43.557B
1065.HK天津創業環保股份4.4504:08PM HKT-0.210-4.506%3.656M2.333M16.76B
0958.HK華能新能源2.4604:08PM HKT-0.030-1.205%17.918M28.894M25.994B
0586.HK海螺創業16.4604:08PM HKT+0.460+2.875%9.084M3.399M29.706B