香港股市 已收市

工業

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0390.HK中國中鐵3.9604:08PM HKT+0.030+0.76%22.143M30.778M150.073B
1186.HK中國鐵建5.1104:08PM HKT+0.050+0.99%16.747M20.551M120.441B
1800.HK中國交通建設3.7604:08PM HKT+0.010+0.27%33.347M26.54M112.152B
0257.HK光大環境5.1004:08PM HKT-0.060-1.16%17.369M20.139M31.329B
0317.HK中船防務8.7004:08PM HKT+0.150+1.75%2.468M3.076M29.871B
1829.HK中國機械工程3.4804:08PM HKT+0.010+0.29%1.09M6.728M14.357B
0439.HK光啟科學0.2084:08PM HKT-0.006-2.80%18.37M20.578M1.281B
0659.HK新創建集團8.7304:08PM HKT+0.020+0.23%2.263M5.385M34.144B
1157.HK中聯重科11.1404:08PM HKT0.0000.00%5.314M14.563M121.404B
2338.HK濰柴動力19.6404:08PM HKT-0.020-0.10%7.966M16.176M172.647B
3808.HK中國重汽21.4004:08PM HKT+0.250+1.18%1.688M3.875M59.085B
3311.HK中國建築國際5.3304:08PM HKT+0.040+0.76%7.808M11.608M26.861B
1766.HK中國中車3.3904:08PM HKT+0.040+1.19%25.761M62.707M194.16B
3898.HK中車時代電氣31.4004:08PM HKT+0.500+1.62%2.276M9.353M36.91B
0187.HK京城機電股份1.9804:08PM HKT+0.030+1.54%246,000298,8662.539B
0916.HK龍源電力10.8004:08PM HKT+0.020+0.19%81.492M44.812M86.793B
1065.HK天津創業環保股份3.1504:08PM HKT0.0000.00%50,000491,1279.344B
0958.HK0958.HK-------
0586.HK海螺創業37.2504:08PM HKT+0.200+0.54%1.684M4.041M67.227B