工業
| 代號 | 公司 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0390.HK | 中國中鐵 | 6.38 | 4:08PM HKT | +0.03 | +0.47% | 9.812M | 19.702M | 188.411B | |||
| 1186.HK | 中國鐵建 | 9.83 | 4:08PM HKT | -0.01 | -0.10% | 5.817M | 10.149M | 158.666B | |||
| 1800.HK | 中國交通建設 | 9.68 | 4:08PM HKT | -0.14 | -1.43% | 30.664M | 20.619M | 257.621B | |||
| 0257.HK | 中國光大國際 | 9.78 | 4:08PM HKT | -0.10 | -1.01% | 19.929M | 8.852M | 43.841B | |||
| 0317.HK | 中船防務 | 12.54 | 4:08PM HKT | +0.20 | +1.62% | 1.53M | 1.45M | 28.713B | |||
| 1829.HK | 中國機械工程 | 4.68 | 4:08PM HKT | -0.03 | -0.64% | 2.58M | 3.553M | 19.308B | |||
| 0439.HK | 光啟科學 | 3.20 | 4:08PM HKT | +0.24 | +8.11% | 8.814M | 3.25M | 19.552B | |||
| 0659.HK | 新創建集團 | 15.52 | 4:08PM HKT | -0.06 | -0.39% | 1.339M | 1.225M | 60.381B | |||
| 1157.HK | 中聯重科 | 3.43 | 4:08PM HKT | +0.15 | +4.57% | 9.716M | 13.492M | 32.443B | |||
| 2338.HK | 濰柴動力 | 8.65 | 4:08PM HKT | +0.14 | +1.65% | 15.744M | 15.36M | 70.239B | |||
| 3808.HK | 中國重汽 | 10.50 | 4:08PM HKT | +0.30 | +2.94% | 5.26M | 6.474M | 28.99B | |||
| 3311.HK | 中國建築國際 | 11.34 | 4:08PM HKT | +0.02 | +0.18% | 7.511M | 10.241M | 50.896B | |||
| 1766.HK | 中國中車 | 6.87 | 4:08PM HKT | +0.02 | +0.29% | 9.395M | 17.467M | 266.079B | |||
| 3898.HK | 中車時代電氣 | 43.35 | 4:08PM HKT | +0.60 | +1.40% | 1.814M | 2.858M | 50.957B | |||
| 0187.HK | 京城機電股份 | 2.65 | 3:59PM HKT | +0.10 | +3.92% | 58,000 | 277,815 | 3.283B | |||
| 0916.HK | 龍源電力 | 5.78 | 4:08PM HKT | -0.04 | -0.69% | 6.329M | 12.422M | 46.45B | |||
| 1065.HK | 天津創業環保股份 | 4.91 | 4:08PM HKT | +0.03 | +0.61% | 1.552M | 2.932M | 19.485B | |||
| 0958.HK | 華能新能源 | 2.53 | 4:08PM HKT | 0.00 | 0.00% | 10.689M | 27.67M | 26.733B | |||
| 0586.HK | 海螺創業 | 15.10 | 4:08PM HKT | +0.04 | +0.27% | 1.798M | 2.72M | 27.252B |
