| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0390.HK | 中國中鐵 | 5.880 | 4:08PM HKT | +0.040 | +0.68% | 14.509M | 23.518M | 146.811B | |||
| 1186.HK | 中國鐵建 | 9.500 | 4:08PM HKT | +0.090 | +0.96% | 13.965M | 15.786M | 133.492B | |||
| 1800.HK | 中國交通建設 | 7.200 | 4:08PM HKT | +0.060 | +0.84% | 14.987M | 16.552M | 190.504B | |||
| 0257.HK | 中國光大國際 | 7.170 | 4:08PM HKT | -0.110 | -1.51% | 7.34M | 12.421M | 44.045B | |||
| 0317.HK | 中船防務 | 6.450 | 4:08PM HKT | -0.330 | -4.87% | 1.208M | 2.406M | 14.686B | |||
| 1829.HK | 中國機械工程 | 3.520 | 4:08PM HKT | -0.040 | -1.12% | 1.049M | 2.1M | 14.522B | |||
| 0439.HK | 光啟科學 | 0.520 | 3:59PM HKT | -0.020 | -3.70% | 3.994M | 9.585M | 3.202B | |||
| 0659.HK | 新創建集團 | 15.900 | 4:08PM HKT | -0.180 | -1.12% | 2.713M | 4.587M | 62.108B | |||
| 1157.HK | 中聯重科 | 4.440 | 4:08PM HKT | -0.120 | -2.63% | 9.211M | 11.603M | 38.976B | |||
| 2338.HK | 濰柴動力 | 11.700 | 4:08PM HKT | -0.440 | -3.62% | 12.049M | 12.578M | 106.404B | |||
| 3808.HK | 中國重汽 | 14.820 | 4:08PM HKT | -0.360 | -2.37% | 2.372M | 5.626M | 40.918B | |||
| 3311.HK | 中國建築國際 | 7.470 | 4:08PM HKT | -0.110 | -1.45% | 3.63M | 8.469M | 37.717B | |||
| 1766.HK | 中國中車 | 6.810 | 4:08PM HKT | +0.090 | +1.34% | 30.683M | 20.478M | 224.146B | |||
| 3898.HK | 中車時代電氣 | 41.250 | 4:08PM HKT | +1.200 | +3.00% | 4.757M | 2.617M | 48.489B | |||
| 0187.HK | 京城機電股份 | 1.440 | 4:08PM HKT | -0.060 | -4.00% | 694,000 | 599,963 | 2.957B | |||
| 0916.HK | 龍源電力 | 4.980 | 4:08PM HKT | 0.000 | 0.00% | 5.253M | 11.486M | 40.021B | |||
| 1065.HK | 天津創業環保股份 | 2.970 | 4:08PM HKT | -0.010 | -0.34% | 1.054M | 942,423 | 9.588B | |||
| 0958.HK | 華能新能源 | 1.940 | 4:08PM HKT | -0.070 | -3.48% | 10.276M | 19.234M | 20.499B | |||
| 0586.HK | 海螺創業 | 25.550 | 4:08PM HKT | -0.850 | -3.22% | 5.354M | 5M | 46.111B |