| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0390.HK | 中國中鐵 | 3.960 | 4:08PM HKT | +0.030 | +0.76% | 22.143M | 30.778M | 150.073B | | | |
| 1186.HK | 中國鐵建 | 5.110 | 4:08PM HKT | +0.050 | +0.99% | 16.747M | 20.551M | 120.441B | | | |
| 1800.HK | 中國交通建設 | 3.760 | 4:08PM HKT | +0.010 | +0.27% | 33.347M | 26.54M | 112.152B | | | |
| 0257.HK | 光大環境 | 5.100 | 4:08PM HKT | -0.060 | -1.16% | 17.369M | 20.139M | 31.329B | | | |
| 0317.HK | 中船防務 | 8.700 | 4:08PM HKT | +0.150 | +1.75% | 2.468M | 3.076M | 29.871B | | | |
| 1829.HK | 中國機械工程 | 3.480 | 4:08PM HKT | +0.010 | +0.29% | 1.09M | 6.728M | 14.357B | | | |
| 0439.HK | 光啟科學 | 0.208 | 4:08PM HKT | -0.006 | -2.80% | 18.37M | 20.578M | 1.281B | | | |
| 0659.HK | 新創建集團 | 8.730 | 4:08PM HKT | +0.020 | +0.23% | 2.263M | 5.385M | 34.144B | | | |
| 1157.HK | 中聯重科 | 11.140 | 4:08PM HKT | 0.000 | 0.00% | 5.314M | 14.563M | 121.404B | | | |
| 2338.HK | 濰柴動力 | 19.640 | 4:08PM HKT | -0.020 | -0.10% | 7.966M | 16.176M | 172.647B | | | |
| 3808.HK | 中國重汽 | 21.400 | 4:08PM HKT | +0.250 | +1.18% | 1.688M | 3.875M | 59.085B | | | |
| 3311.HK | 中國建築國際 | 5.330 | 4:08PM HKT | +0.040 | +0.76% | 7.808M | 11.608M | 26.861B | | | |
| 1766.HK | 中國中車 | 3.390 | 4:08PM HKT | +0.040 | +1.19% | 25.761M | 62.707M | 194.16B | | | |
| 3898.HK | 中車時代電氣 | 31.400 | 4:08PM HKT | +0.500 | +1.62% | 2.276M | 9.353M | 36.91B | | | |
| 0187.HK | 京城機電股份 | 1.980 | 4:08PM HKT | +0.030 | +1.54% | 246,000 | 298,866 | 2.539B | | | |
| 0916.HK | 龍源電力 | 10.800 | 4:08PM HKT | +0.020 | +0.19% | 81.492M | 44.812M | 86.793B | | | |
| 1065.HK | 天津創業環保股份 | 3.150 | 4:08PM HKT | 0.000 | 0.00% | 50,000 | 491,127 | 9.344B | | | |
| 0958.HK | 0958.HK | - | - | - | - | - | - | - | | | |
| 0586.HK | 海螺創業 | 37.250 | 4:08PM HKT | +0.200 | +0.54% | 1.684M | 4.041M | 67.227B | | | |
