| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0390.HK | 中國中鐵 | 5.840 | 4:08PM HKT | +0.070 | +1.21% | 23.438M | 19.249M | 162.932B | |||
| 1186.HK | 中國鐵建 | 9.640 | 4:08PM HKT | +0.250 | +2.66% | 18.667M | 11.703M | 152.642B | |||
| 1800.HK | 中國交通建設 | 6.940 | 4:08PM HKT | +0.080 | +1.17% | 14.863M | 12.688M | 180.119B | |||
| 0257.HK | 中國光大國際 | 7.250 | 4:08PM HKT | -0.040 | -0.55% | 5.072M | 7.49M | 44.537B | |||
| 0317.HK | 中船防務 | 7.630 | 4:08PM HKT | -0.020 | -0.26% | 445,200 | 1.373M | 20.473B | |||
| 1829.HK | 中國機械工程 | 3.450 | 4:08PM HKT | +0.010 | +0.29% | 530,000 | 1.437M | 14.234B | |||
| 0439.HK | 光啟科學 | 0.475 | 4:08PM HKT | +0.005 | +1.06% | 966,000 | 2.422M | 2.925B | |||
| 0659.HK | 新創建集團 | 15.420 | 4:08PM HKT | +0.120 | +0.78% | 2.337M | 2.244M | 60.31B | |||
| 1157.HK | 中聯重科 | 5.640 | 4:08PM HKT | -0.060 | -1.05% | 10.371M | 11.133M | 52.352B | |||
| 2338.HK | 濰柴動力 | 12.900 | 4:08PM HKT | +0.320 | +2.54% | 9.547M | 9.902M | 109.505B | |||
| 3808.HK | 中國重汽 | 12.620 | 4:08PM HKT | +0.080 | +0.64% | 4.401M | 4.02M | 34.844B | |||
| 3311.HK | 中國建築國際 | 7.980 | 4:08PM HKT | +0.050 | +0.63% | 8.832M | 5.971M | 40.292B | |||
| 1766.HK | 中國中車 | 6.300 | 4:08PM HKT | -0.040 | -0.63% | 15.164M | 12.347M | 242.784B | |||
| 3898.HK | 中車時代電氣 | 38.800 | 4:08PM HKT | 0.000 | 0.00% | 1.316M | 1.619M | 45.609B | |||
| 0187.HK | 京城機電股份 | 1.580 | 4:08PM HKT | +0.140 | +9.72% | 2.716M | 294,092 | 2.807B | |||
| 0916.HK | 龍源電力 | 4.770 | 4:08PM HKT | -0.080 | -1.65% | 11.748M | 8.242M | 38.334B | |||
| 1065.HK | 天津創業環保股份 | 2.810 | 3:59PM HKT | +0.010 | +0.36% | 355,100 | 574,407 | 11.121B | |||
| 0958.HK | 華能新能源 | 2.050 | 4:08PM HKT | 0.000 | 0.00% | 17.336M | 13.929M | 21.661B | |||
| 0586.HK | 海螺創業 | 27.850 | 4:08PM HKT | +0.200 | +0.72% | 4.436M | 2.594M | 50.262B |