| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0390.HK | 中國中鐵 | 4.220 | 4:08PM HKT | +0.010 | +0.24% | 13.164M | 19.476M | 134.829B | |||
| 1186.HK | 中國鐵建 | 7.150 | 4:08PM HKT | -0.070 | -0.97% | 15.034M | 13.038M | 124.817B | |||
| 1800.HK | 中國交通建設 | 4.700 | 4:08PM HKT | +0.050 | +1.08% | 13.273M | 22.633M | 120.054B | |||
| 0257.HK | 中國光大國際 | 4.180 | 4:08PM HKT | +0.030 | +0.72% | 26.649M | 15.214M | 25.678B | |||
| 0317.HK | 中船防務 | 5.520 | 4:08PM HKT | +0.120 | +2.22% | 759,200 | 1.08M | 19.906B | |||
| 1829.HK | 中國機械工程 | 1.970 | 4:08PM HKT | +0.020 | +1.03% | 1.708M | 2.27M | 8.128B | |||
| 0439.HK | 光啟科學 | 0.255 | 3:59PM HKT | +0.013 | +5.37% | 530,000 | 2.909M | 1.57B | |||
| 0659.HK | 新創建集團 | 6.510 | 4:08PM HKT | +0.030 | +0.46% | 3.28M | 3.832M | 25.462B | |||
| 1157.HK | 中聯重科 | 6.310 | 4:08PM HKT | +0.070 | +1.12% | 8.376M | 14.696M | 55.08B | |||
| 2338.HK | 濰柴動力 | 13.680 | 4:08PM HKT | -0.140 | -1.01% | 14.076M | 13.717M | 111.258B | |||
| 3808.HK | 中國重汽 | 17.920 | 4:08PM HKT | 0.000 | 0.00% | 3.933M | 5.128M | 49.477B | |||
| 3311.HK | 中國建築國際 | 5.260 | 4:08PM HKT | +0.010 | +0.19% | 3.508M | 5.449M | 26.559B | |||
| 1766.HK | 中國中車 | 3.830 | 4:08PM HKT | +0.030 | +0.79% | 10.806M | 24.308M | 251.691B | |||
| 3898.HK | 中車時代電氣 | 21.800 | 4:08PM HKT | +0.100 | +0.46% | 1.259M | 2.096M | 25.625B | |||
| 0187.HK | 京城機電股份 | 1.370 | 1:33PM HKT | +0.020 | +1.48% | 26,000 | 129,375 | 1.296B | |||
| 0916.HK | 龍源電力 | 3.600 | 4:08PM HKT | -0.010 | -0.28% | 5.175M | 14.309M | 28.931B | |||
| 1065.HK | 天津創業環保股份 | 2.260 | 4:08PM HKT | +0.010 | +0.44% | 458,000 | 641,375 | 10.385B | |||
| 0958.HK | 0958.HK | - | - | - | - | - | - | - | |||
| 0586.HK | 海螺創業 | 35.350 | 4:08PM HKT | -0.200 | -0.56% | 3.735M | 6.245M | 63.798B |