香港股市已收市
工業
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0390.HK中國中鐵6.504:09PM HKT0.010.15%10.686M19.325M191.698B
6.446.53
5.407.71
1186.HK中國鐵建10.784:09PM HKT0.040.37%4.958M9.655M159.434B
10.7210.86
8.6111.98
1800.HK中國交通建設10.564:09PM HKT-0.02-0.19%12.886M24.628M254.113B
10.5210.66
7.8111.74
0257.HK中國光大國際9.924:09PM HKT0.010.10%3.994M9.178M44.468B
9.879.96
8.0511.14
0317.HK中船防務13.684:09PM HKT-0.18-1.30%452,3142.243M32.059B
13.6413.96
10.5018.30
1829.HK中國機械工程5.793:59PM HKT-0.06-1.03%2.634M4.727M23.888B
5.745.84
4.366.34
0439.HK光啟科學2.944:09PM HKT0.000.00%1.303M4.567M17.963B
2.852.94
2.463.68
0659.HK新創建集團15.104:09PM HKT0.080.53%551,8011.587M58.646B
14.9815.16
11.2015.66
1157.HK中聯重科3.504:09PM HKT0.010.29%12.556M12.579M32.435B
3.463.53
2.284.79
2338.HK濰柴動力13.184:09PM HKT0.100.76%10.236M8.272M52.73B
13.0013.20
7.6015.10
3808.HK中國重汽5.034:09PM HKT0.102.03%2.671M3.268M13.888B
4.905.07
3.176.77
3311.HK中國建築國際13.704:09PM HKT0.120.88%2.555M6.17M61.488B
13.6413.72
9.0214.48
1766.HK中國中車7.284:09PM HKT0.020.28%7.051M18.227M276.761B
7.237.33
6.457.99
3898.HK中車時代電氣41.104:09PM HKT0.200.49%1.009M2.487M48.312B
40.6041.50
36.5049.50
0187.HK京城機電股份2.394:09PM HKT-0.05-2.05%122,000294,6562.703B
2.372.43
2.104.00
0916.HK龍源電力5.914:09PM HKT-0.02-0.34%3.931M12.944M47.495B
5.895.97
5.257.30
1065.HK天津創業環保股份5.084:09PM HKT-0.10-1.93%2.846M5.38M23.51B
5.015.17
3.265.78
0958.HK華能新能源2.614:09PM HKT-0.04-1.51%13.538M24.085M27.579B
2.602.65
2.343.21
0586.HK海螺創業14.884:09PM HKT-0.02-0.13%1.256M2.631M26.855B
14.8014.98
12.8816.18