| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0390.HK | 中國中鐵 | 3.600 | 4:08PM HKT | -0.100 | -2.70% | 36.565M | 139.776B | | | |
| 1186.HK | 中國鐵建 | 4.620 | 4:08PM HKT | -0.080 | -1.70% | 17.72M | 103.167B | | | |
| 1800.HK | 中國交通建設 | 3.650 | 4:08PM HKT | -0.020 | -0.54% | 28.828M | 104.036B | | | |
| 0257.HK | 光大環境 | 4.110 | 4:08PM HKT | +0.030 | +0.74% | 17.746M | 25.248B | | | |
| 0317.HK | 中船防務 | 5.730 | 4:08PM HKT | -0.170 | -2.88% | 2.961M | 24.02B | | | |
| 1829.HK | 中國機械工程 | 3.660 | 4:08PM HKT | +0.010 | +0.27% | 2.683M | 15.1B | | | |
| 0439.HK | 光啟科學 | 0.234 | 3:45PM HKT | +0.009 | +4.00% | 8.358M | 1.441B | | | |
| 0659.HK | 新創建集團 | 7.900 | 4:08PM HKT | -0.060 | -0.75% | 2.285M | 30.898B | | | |
| 1157.HK | 中聯重科 | 6.500 | 4:08PM HKT | +0.150 | +2.36% | 13.133M | 74.91B | | | |
| 2338.HK | 濰柴動力 | 16.700 | 4:08PM HKT | -0.460 | -2.68% | 16.59M | 174.74B | | | |
| 3808.HK | 中國重汽 | 12.680 | 4:08PM HKT | +0.120 | +0.96% | 2.273M | 35.009B | | | |
| 3311.HK | 中國建築國際 | 4.800 | 4:08PM HKT | -0.020 | -0.41% | 5.017M | 24.181B | | | |
| 1766.HK | 中國中車 | 3.280 | 4:08PM HKT | -0.050 | -1.50% | 34.43M | 181.635B | | | |
| 3898.HK | 中車時代電氣 | 52.000 | 4:08PM HKT | -0.200 | -0.38% | 19.034M | 61.125B | | | |
| 0187.HK | 京城機電股份 | 2.170 | 4:08PM HKT | -0.030 | -1.36% | 662,000 | 3.106B | | | |
| 0916.HK | 龍源電力 | 13.000 | 4:08PM HKT | +0.940 | +7.79% | 22.181M | 104.473B | | | |
| 1065.HK | 天津創業環保股份 | 2.980 | 4:08PM HKT | +0.040 | +1.36% | 522,000 | 8.578B | | | |
| 0958.HK | | 無 | 無 | 無 | 無 | 無 | 無 | | | |
| 0586.HK | 海螺創業 | 28.650 | 4:08PM HKT | +0.250 | +0.88% | 6.025M | 52.337B | | | |
