工業
| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0390.HK | 中國中鐵 | 3.960 | 9:50AM HKT | +0.050 | +1.28% | 2.483M | 22.95M | 163.729B | |||
| 1186.HK | 中國鐵建 | 5.200 | 9:50AM HKT | +0.130 | +2.56% | 8.681M | 34.206M | 130.905B | |||
| 1800.HK | 中國交通建設 | 4.050 | 9:50AM HKT | +0.050 | +1.25% | 6.629M | 51.289M | 128.228B | |||
| 0257.HK | 光大環境 | 4.720 | 9:50AM HKT | +0.060 | +1.29% | 2.721M | 14.785M | 28.995B | |||
| 0317.HK | 中船防務 | 9.380 | 9:50AM HKT | +0.220 | +2.40% | 872,000 | 3.055M | 35.112B | |||
| 1829.HK | 中國機械工程 | 3.540 | 9:46AM HKT | +0.010 | +0.28% | 2.444M | 7.439M | 14.605B | |||
| 0439.HK | 光啟科學 | 0.530 | 9:44AM HKT | 0.000 | 0.00% | 614,000 | 8.151M | 3.263B | |||
| 0659.HK | 新創建集團 | 7.940 | 9:50AM HKT | +0.030 | +0.38% | 504,000 | 5.557M | 31.054B | |||
| 1157.HK | 中聯重科 | 10.640 | 9:50AM HKT | +0.120 | +1.14% | 1.658M | 12.749M | 108.787B | |||
| 2338.HK | 濰柴動力 | 21.000 | 9:50AM HKT | +0.600 | +2.94% | 3.482M | 10.297M | 176.076B | |||
| 3808.HK | 中國重汽 | 22.900 | 9:49AM HKT | -0.050 | -0.22% | 552,500 | 4.439M | 63.227B | |||
| 3311.HK | 中國建築國際 | 4.740 | 9:50AM HKT | +0.070 | +1.50% | 2.614M | 13.788M | 23.933B | |||
| 1766.HK | 中國中車 | 4.190 | 9:50AM HKT | +0.210 | +5.28% | 43.626M | 86.189M | 253.522B | |||
| 3898.HK | 中車時代電氣 | 43.250 | 9:50AM HKT | +2.300 | +5.62% | 4.659M | 7.818M | 50.84B | |||
| 0187.HK | 京城機電股份 | 1.470 | 4:08PM HKT | +0.020 | +1.38% | 116,000 | 46,709 | 2.076B | |||
| 0916.HK | 龍源電力 | 11.220 | 9:50AM HKT | +0.040 | +0.36% | 6.791M | 32.53M | 90.168B | |||
| 1065.HK | 天津創業環保股份 | 3.610 | 9:49AM HKT | +0.070 | +1.98% | 44,000 | 1.108M | 9.817B | |||
| 0958.HK | 0958.HK | - | - | - | - | - | - | - | |||
| 0586.HK | 海螺創業 | 38.850 | 9:50AM HKT | -0.550 | -1.40% | 277,062 | 4.004M | 70.115B |
