| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0390.HK | 中國中鐵 | 7.360 | 4:08PM HKT | +0.040 | +0.55% | 12.357M | 15.954M | 160.26B | |||
| 1186.HK | 中國鐵建 | 11.260 | 4:08PM HKT | +0.060 | +0.54% | 11.124M | 12.424M | 148.272B | |||
| 1800.HK | 中國交通建設 | 7.840 | 4:08PM HKT | +0.030 | +0.38% | 12.274M | 12.926M | 193.393B | |||
| 0257.HK | 中國光大國際 | 7.630 | 4:08PM HKT | -0.060 | -0.78% | 16.87M | 11.151M | 46.871B | |||
| 0317.HK | 中船防務 | 5.380 | 4:08PM HKT | +0.030 | +0.56% | 374,400 | 339,519 | 11.562B | |||
| 1829.HK | 中國機械工程 | 3.820 | 4:08PM HKT | +0.060 | +1.60% | 975,000 | 890,387 | 15.76B | |||
| 0439.HK | 光啟科學 | 0.590 | 4:08PM HKT | 0.000 | 0.00% | 4.595M | 5.555M | 3.633B | |||
| 0659.HK | 新創建集團 | 17.200 | 4:08PM HKT | +0.180 | +1.06% | 3.051M | 2.724M | 67.126B | |||
| 1157.HK | 中聯重科 | 3.060 | 4:08PM HKT | +0.030 | +0.99% | 3.179M | 3.388M | 28.588B | |||
| 2338.HK | 濰柴動力 | 9.450 | 4:08PM HKT | +0.020 | +0.21% | 7.08M | 9.137M | 78.688B | |||
| 3808.HK | 中國重汽 | 12.000 | 4:08PM HKT | +0.200 | +1.69% | 3.122M | 4.86M | 33.132B | |||
| 3311.HK | 中國建築國際 | 6.990 | 4:08PM HKT | -0.060 | -0.85% | 8.458M | 11.216M | 35.294B | |||
| 1766.HK | 中國中車 | 7.670 | 4:08PM HKT | -0.100 | -1.29% | 39.564M | 18.602M | 245.971B | |||
| 3898.HK | 中車時代電氣 | 45.500 | 4:08PM HKT | -0.250 | -0.55% | 854,639 | 1.571M | 53.484B | |||
| 0187.HK | 京城機電股份 | 1.430 | 3:51PM HKT | +0.010 | +0.70% | 76,000 | 194,578 | 2.073B | |||
| 0916.HK | 龍源電力 | 5.690 | 4:08PM HKT | -0.090 | -1.56% | 14.941M | 13.325M | 45.727B | |||
| 1065.HK | 天津創業環保股份 | 3.060 | 4:08PM HKT | 0.000 | 0.00% | 904,000 | 630,968 | 10.345B | |||
| 0958.HK | 華能新能源 | 2.220 | 4:08PM HKT | -0.030 | -1.33% | 11.722M | 18.212M | 23.458B | |||
| 0586.HK | 海螺創業 | 24.600 | 4:08PM HKT | -0.100 | -0.40% | 3.429M | 4.371M | 44.397B |