工業
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0390.HK中國中鐵7.3404:08PM HKT-0.060-0.81%15.261M14.752M164.381B
1186.HK中國鐵建10.8604:08PM HKT-0.080-0.73%11.813M11.367M149.511B
1800.HK中國交通建設8.4304:08PM HKT-0.010-0.12%6.992M14.21M215.521B
0257.HK中國光大國際7.9104:08PM HKT+0.010+0.13%14.929M13.307M48.591B
0317.HK中船防務7.9604:08PM HKT-0.070-0.87%398,000986,50118.698B
1829.HK中國機械工程4.2504:08PM HKT-0.020-0.47%517,0002.05M17.534B
0439.HK光啟科學0.6703:59PM HKT+0.010+1.52%3.737M7.881M4.125B
0659.HK新創建集團17.0004:08PM HKT+0.050+0.29%3.901M4.429M66.392B
1157.HK中聯重科4.0804:08PM HKT-0.060-1.45%4.842M6.427M35.374B
2338.HK濰柴動力12.4404:08PM HKT+0.040+0.32%15.156M10.44M111.235B
3808.HK中國重汽17.0004:08PM HKT+0.260+1.55%12.947M4.317M46.937B
3311.HK中國建築國際8.0704:08PM HKT+0.030+0.37%3.806M7.193M40.747B
1766.HK中國中車7.9704:08PM HKT+0.110+1.40%16.955M19.494M258.897B
3898.HK中車時代電氣46.1004:08PM HKT-0.050-0.11%763,1281.821M54.19B
0187.HK京城機電股份1.8204:08PM HKT0.0000.00%170,000193,7502.888B
0916.HK龍源電力5.5204:08PM HKT-0.060-1.08%22.433M9.937M44.361B
1065.HK天津創業環保股份3.4104:08PM HKT+0.030+0.89%1.154M826,29511.762B
0958.HK華能新能源2.2004:08PM HKT-0.060-2.65%51.25M17.233M23.246B
0586.HK海螺創業27.0004:08PM HKT+0.150+0.56%8.814M4.527M48.728B