| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0390.HK | 中國中鐵 | 7.570 | 4:08PM HKT | +0.120 | +1.61% | 45.617M | 21.729M | 175.721B | |||
| 1186.HK | 中國鐵建 | 10.280 | 4:08PM HKT | +0.260 | +2.59% | 29.573M | 13.013M | 144.739B | |||
| 1800.HK | 中國交通建設 | 7.960 | 4:08PM HKT | +0.140 | +1.79% | 35.817M | 21.024M | 206.991B | |||
| 0257.HK | 中國光大國際 | 6.570 | 4:08PM HKT | +0.320 | +5.12% | 19.231M | 19.285M | 29.451B | |||
| 0317.HK | 中船防務 | 5.930 | 4:08PM HKT | +0.150 | +2.60% | 690,000 | 527,678 | 12.758B | |||
| 1829.HK | 中國機械工程 | 3.780 | 4:08PM HKT | +0.060 | +1.61% | 1.091M | 1.782M | 15.595B | |||
| 0439.HK | 光啟科學 | 0.690 | 4:08PM HKT | +0.010 | +1.47% | 3.152M | 31.309M | 4.248B | |||
| 0659.HK | 新創建集團 | 14.460 | 4:08PM HKT | -0.040 | -0.28% | 1.185M | 1.228M | 56.344B | |||
| 1157.HK | 中聯重科 | 2.870 | 4:08PM HKT | +0.040 | +1.41% | 5.561M | 5.405M | 27.936B | |||
| 2338.HK | 濰柴動力 | 9.490 | 4:08PM HKT | +0.440 | +4.86% | 35.883M | 16.811M | 78.866B | |||
| 3808.HK | 中國重汽 | 17.760 | 4:08PM HKT | +2.520 | +16.54% | 25.246M | 12.86M | 49.035B | |||
| 3311.HK | 中國建築國際 | 8.360 | 4:08PM HKT | +0.490 | +6.23% | 19.691M | 8.112M | 42.211B | |||
| 1766.HK | 中國中車 | 6.890 | 4:08PM HKT | -0.030 | -0.43% | 21.11M | 26.049M | 241.382B | |||
| 3898.HK | 中車時代電氣 | 44.900 | 4:08PM HKT | +0.850 | +1.93% | 4.024M | 3.16M | 52.779B | |||
| 0187.HK | 京城機電股份 | 1.700 | 2:48PM HKT | -0.020 | -1.16% | 16,000 | 79,090 | 1.979B | |||
| 0916.HK | 龍源電力 | 6.460 | 4:08PM HKT | +0.150 | +2.38% | 9.888M | 12.711M | 51.915B | |||
| 1065.HK | 天津創業環保股份 | 3.170 | 3:46PM HKT | +0.030 | +0.96% | 374,000 | 820,774 | 10.368B | |||
| 0958.HK | 華能新能源 | 2.380 | 4:08PM HKT | +0.040 | +1.71% | 13.805M | 22.2M | 25.148B | |||
| 0586.HK | 海螺創業 | 26.050 | 4:08PM HKT | +0.900 | +3.58% | 4.353M | 5.623M | 47.014B |