工業
| 代號 | 公司 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0390.HK | 中國中鐵 | 6.51 | 4:09PM HKT | -0.02 | -0.31% | 11.462M | 17.546M | 192.182B | |||
| 1186.HK | 中國鐵建 | 10.80 | 4:09PM HKT | -0.20 | -1.82% | 9.339M | 9.66M | 174.071B | |||
| 1800.HK | 中國交通建設 | 10.88 | 4:09PM HKT | -0.02 | -0.18% | 17.71M | 22.651M | 281.508B | |||
| 0257.HK | 中國光大國際 | 10.10 | 4:09PM HKT | 0.02 | 0.20% | 4.936M | 7.812M | 45.275B | |||
| 0317.HK | 中船防務 | 14.00 | 4:09PM HKT | 0.08 | 0.57% | 885,960 | 1.499M | 29.326B | |||
| 1829.HK | 中國機械工程 | 5.39 | 3:59PM HKT | -0.01 | -0.19% | 1.92M | 3.125M | 22.238B | |||
| 0439.HK | 光啟科學 | 2.57 | 4:09PM HKT | 0.00 | 0.00% | 871,000 | 1.702M | 15.703B | |||
| 0659.HK | 新創建集團 | 14.68 | 4:09PM HKT | 0.04 | 0.27% | 804,587 | 1.231M | 57.085B | |||
| 1157.HK | 中聯重科 | 4.08 | 4:09PM HKT | -0.02 | -0.49% | 11.713M | 14.113M | 34.554B | |||
| 2338.HK | 濰柴動力 | 7.67 | 4:09PM HKT | -0.22 | -2.79% | 13.181M | 16.328M | 107.355B | |||
| 3808.HK | 中國重汽 | 8.13 | 4:09PM HKT | 0.17 | 2.14% | 15.237M | 4.613M | 22.447B | |||
| 3311.HK | 中國建築國際 | 13.10 | 4:09PM HKT | -0.18 | -1.36% | 5.24M | 7.93M | 58.795B | |||
| 1766.HK | 中國中車 | 7.02 | 4:09PM HKT | -0.04 | -0.57% | 22.191M | 14.326M | 271.802B | |||
| 3898.HK | 中車時代電氣 | 38.40 | 4:09PM HKT | -0.55 | -1.41% | 1.431M | 2.194M | 45.138B | |||
| 0187.HK | 京城機電股份 | 2.14 | 3:09PM HKT | 0.06 | 2.88% | 128,000 | 243,230 | 2.739B | |||
| 0916.HK | 龍源電力 | 5.73 | 4:09PM HKT | 0.04 | 0.70% | 9.06M | 11.559M | 46.049B | |||
| 1065.HK | 天津創業環保股份 | 5.20 | 4:09PM HKT | 0.10 | 1.96% | 5.823M | 5.025M | 18.985B | |||
| 0958.HK | 華能新能源 | 2.44 | 4:09PM HKT | -0.01 | -0.41% | 21.786M | 31.144M | 25.782B | |||
| 0586.HK | 海螺創業 | 14.88 | 4:09PM HKT | -0.02 | -0.13% | 1.096M | 2.581M | 26.855B |
