工業

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0390.HK中國中鐵4.2204:08PM HKT+0.010+0.24%13.164M19.476M134.829B
1186.HK中國鐵建7.1504:08PM HKT-0.070-0.97%15.034M13.038M124.817B
1800.HK中國交通建設4.7004:08PM HKT+0.050+1.08%13.273M22.633M120.054B
0257.HK中國光大國際4.1804:08PM HKT+0.030+0.72%26.649M15.214M25.678B
0317.HK中船防務5.5204:08PM HKT+0.120+2.22%759,2001.08M19.906B
1829.HK中國機械工程1.9704:08PM HKT+0.020+1.03%1.708M2.27M8.128B
0439.HK光啟科學0.2553:59PM HKT+0.013+5.37%530,0002.909M1.57B
0659.HK新創建集團6.5104:08PM HKT+0.030+0.46%3.28M3.832M25.462B
1157.HK中聯重科6.3104:08PM HKT+0.070+1.12%8.376M14.696M55.08B
2338.HK濰柴動力13.6804:08PM HKT-0.140-1.01%14.076M13.717M111.258B
3808.HK中國重汽17.9204:08PM HKT0.0000.00%3.933M5.128M49.477B
3311.HK中國建築國際5.2604:08PM HKT+0.010+0.19%3.508M5.449M26.559B
1766.HK中國中車3.8304:08PM HKT+0.030+0.79%10.806M24.308M251.691B
3898.HK中車時代電氣21.8004:08PM HKT+0.100+0.46%1.259M2.096M25.625B
0187.HK京城機電股份1.3701:33PM HKT+0.020+1.48%26,000129,3751.296B
0916.HK龍源電力3.6004:08PM HKT-0.010-0.28%5.175M14.309M28.931B
1065.HK天津創業環保股份2.2604:08PM HKT+0.010+0.44%458,000641,37510.385B
0958.HK0958.HK-------
0586.HK海螺創業35.3504:08PM HKT-0.200-0.56%3.735M6.245M63.798B