香港股市 已收市

工業

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0390.HK中國中鐵4.2404:08PM HKT+0.060+1.44%23.994M29.922M151.993B
1186.HK中國鐵建5.2504:08PM HKT-0.010-0.19%15.127M17.957M118.294B
1800.HK中國交通建設3.8004:08PM HKT0.0000.00%21.405M21.755M113.492B
0257.HK光大環境4.8404:08PM HKT-0.020-0.41%9.183M20.321M29.732B
0317.HK中船防務7.3504:08PM HKT-0.100-1.34%1.343M2.114M23.997B
1829.HK中國機械工程3.4804:08PM HKT+0.010+0.29%655,0003.917M14.357B
0439.HK光啟科學0.2224:08PM HKT-0.005-2.20%10.883M24.77M1.367B
0659.HK新創建集團8.5804:08PM HKT-0.020-0.23%2.121M5.195M33.558B
1157.HK中聯重科10.1804:08PM HKT-0.140-1.36%20.32M13.175M113.021B
2338.HK濰柴動力17.0004:08PM HKT-0.460-2.63%11.018M12.892M156.609B
3808.HK中國重汽19.1404:08PM HKT+0.160+0.84%3.12M2.998M52.845B
3311.HK中國建築國際5.4504:08PM HKT+0.020+0.37%4.661M10.437M27.466B
1766.HK中國中車3.3904:08PM HKT0.0000.00%29.434M40.871M191.144B
3898.HK中車時代電氣33.6504:08PM HKT+0.350+1.05%8.543M6.528M39.555B
0187.HK京城機電股份2.0403:48PM HKT+0.020+0.99%572,0001.029M2.62B
0916.HK龍源電力10.7204:08PM HKT-0.440-3.94%22.529M39.574M86.15B
1065.HK天津創業環保股份2.9503:26PM HKT-0.020-0.67%262,000420,6429.014B
0958.HK0958.HK-------
0586.HK海螺創業38.0504:08PM HKT+0.950+2.56%5.326M3.665M68.671B