香港股市 已收市

工業

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0390.HK
中國中鐵4.6404:08PM HKT+0.120+2.65%33.116M181.666B
1186.HK
中國鐵建5.6404:08PM HKT+0.150+2.73%17.512M132.433B
1800.HK
中國交通建設4.5704:08PM HKT+0.110+2.47%34.512M156.454B
0257.HK
光大環境5.8604:08PM HKT-0.040-0.68%12.167M35.998B
0317.HK
中船防務7.8003:51PM HKT+0.140+1.83%945,20026.671B
1829.HK
0439.HK
光啟科學0.1953:59PM HKT-0.005-2.50%2.757M1.201B
0659.HK
新創建集團7.7504:08PM HKT+0.090+1.17%1.086M30.311B
1157.HK
中聯重科5.7104:08PM HKT+0.160+2.88%17.28M77.361B
2338.HK
濰柴動力15.8804:08PM HKT+0.060+0.38%9.882M173.975B
3808.HK
中國重汽12.7004:08PM HKT+0.280+2.25%8.46M35.065B
3311.HK
中國建築國際9.6104:08PM HKT+0.010+0.10%5.789M48.412B
1766.HK
中國中車3.5604:08PM HKT+0.060+1.71%15.055M201.397B
3898.HK
時代電氣41.4504:08PM HKT-0.850-2.01%3.062M96.948B
0187.HK
京城機電股份3.9604:08PM HKT-0.140-3.41%7.054M9.103B
0916.HK
龍源電力17.9004:08PM HKT+0.680+3.95%20.963M143.851B
1065.HK
天津創業環保股份3.8603:20PM HKT+0.020+0.52%424,00010.404B
0958.HK
0586.HK
海螺創業38.0004:08PM HKT-0.050-0.13%1.597M69.417B