香港股市已收市
製造業與材料
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0489.HK東風集團股份9.994:08PM HKT-0.15-1.48%16.188M17.511M86.075B
0914.HK海螺水泥27.604:08PM HKT-0.50-1.78%5.493M9.101M127.202B
1211.HK比亞迪股份48.104:08PM HKT-0.40-0.82%2.85M4.678M131.693B
2333.HK長城汽車9.924:08PM HKT-0.24-2.36%24.769M73.364M30.747B
1114.HK華晨中國20.054:08PM HKT-0.45-2.20%21.769M18.598M101.158B
0038.HK第一拖拉機股份3.634:08PM HKT-0.04-1.09%504,0001.601M6.474B
0175.HK吉利汽車18.724:08PM HKT-0.26-1.37%34.619M72.472M167.468B
0179.HK德昌電機控股28.104:08PM HKT-0.45-1.58%377,2501.449M24.144B
0323.HK馬鞍山鋼鐵股份3.774:08PM HKT-0.08-2.08%36.044M32.271M42.349B
0347.HK鞍鋼股份6.014:08PM HKT-0.11-1.80%10.836M17.477M54.025B
0358.HK江西銅業股份13.064:08PM HKT-0.20-1.51%7.251M12.378M56.782B
0868.HK信義玻璃7.324:08PM HKT-0.13-1.74%10.076M10.277M29.276B
3323.HK中國建材4.844:08PM HKT-0.05-1.02%11.441M29.932M26.131B
2600.HK中國鋁業5.364:08PM HKT-0.14-2.55%55.101M42.969M98.845B
2899.HK紫金礦業2.844:08PM HKT-0.01-0.35%30.629M36.389M93.899B
3323.HK中國建材4.844:08PM HKT-0.05-1.02%11.441M29.932M26.131B
1818.HK招金礦業6.484:08PM HKT+0.06+0.93%4.837M8.864M20.87B
1313.HK華潤水泥控股4.564:08PM HKT-0.04-0.87%10.85M15.879M29.79B
0669.HK創科實業37.704:08PM HKT-0.85-2.20%4.674M3.339M69.132B
2689.HK玖龍紙業12.384:08PM HKT-0.02-0.16%11.238M14.82M57.867B