製造業與材料
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0489.HK東風集團股份8.7504:08PM HKT-0.090-1.02%7.788M13.225M75.391B
0914.HK海螺水泥46.6504:08PM HKT+0.900+1.97%15.717M11.107M200.115B
1211.HK比亞迪股份47.7004:08PM HKT-0.800-1.65%9.024M6.354M124.872B
2333.HK長城汽車6.7704:08PM HKT-0.050-0.73%15.062M28.312M20.984B
1114.HK華晨中國14.5004:08PM HKT0.0000.00%13.726M28.375M73.156B
0038.HK第一拖拉機股份2.6404:08PM HKT-0.020-0.75%238,000708,4274.355B
0175.HK吉利汽車21.9004:08PM HKT-0.550-2.45%43.062M46.338M196.602B
0179.HK德昌電機控股24.3504:08PM HKT-0.400-1.62%1.159M891,96320.997B
0323.HK馬鞍山鋼鐵股份3.9004:08PM HKT+0.020+0.52%13.658M21.273M35.454B
0347.HK鞍鋼股份7.9904:08PM HKT+0.110+1.40%15.443M16.619M58.172B
0358.HK江西銅業股份10.5404:08PM HKT-0.120-1.13%5.567M7.584M48.064B
0868.HK信義玻璃9.1904:08PM HKT-0.260-2.75%21.964M13.932M36.897B
3323.HK中國建材8.8004:08PM HKT-0.090-1.01%35.103M39.824M73.248B
2600.HK中國鋁業3.6304:08PM HKT-0.010-0.27%20.051M33.298M56.356B
2899.HK紫金礦業3.1404:08PM HKT-0.070-2.18%41.539M32.576M99.481B
3323.HK中國建材8.8004:08PM HKT-0.090-1.01%35.103M39.824M73.248B
1818.HK招金礦業5.9304:08PM HKT-0.060-1.00%2.412M7.821M19.099B
1313.HK華潤水泥控股8.6304:08PM HKT+0.170+2.01%35.161M32.557M56.379B
0669.HK創科實業43.6004:08PM HKT-0.550-1.25%2.892M3.392M79.954B
2689.HK玖龍紙業10.9204:08PM HKT-0.280-2.50%19.547M11.913M51.042B