| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0489.HK | 東風集團股份 | 8.170 | 4:09PM HKT | +0.420 | +5.42% | 20.046M | 16.768M | 74.209B | |||
| 0914.HK | 海螺水泥 | 48.200 | 4:09PM HKT | +0.150 | +0.31% | 3.445M | 5.973M | 250.256B | |||
| 1211.HK | 比亞迪股份 | 42.700 | 4:09PM HKT | +1.600 | +3.89% | 6.01M | 4.682M | 145.947B | |||
| 2333.HK | 長城汽車 | 5.760 | 4:09PM HKT | +0.240 | +4.35% | 41.463M | 23.23M | 77.295B | |||
| 1114.HK | 華晨中國 | 9.710 | 4:09PM HKT | +0.380 | +4.07% | 15.987M | 15.85M | 50.985B | |||
| 0038.HK | 第一拖拉機股份 | 1.800 | 4:09PM HKT | +0.070 | +4.05% | 200,000 | 1.011M | 1.846B | |||
| 0175.HK | 吉利汽車 | 14.120 | 4:09PM HKT | +0.640 | +4.75% | 65.748M | 53.456M | 134.843B | |||
| 0179.HK | 德昌電機控股 | 14.680 | 4:09PM HKT | +0.260 | +1.80% | 245,984 | 725,928 | 13.439B | |||
| 0323.HK | 馬鞍山鋼鐵股份 | 2.980 | 4:09PM HKT | +0.020 | +0.68% | 12.386M | 15.185M | 23.724B | |||
| 0347.HK | 鞍鋼股份 | 3.180 | 4:09PM HKT | +0.030 | +0.95% | 9.854M | 10.988M | 34.301B | |||
| 0358.HK | 江西銅業股份 | 9.620 | 4:09PM HKT | +0.060 | +0.63% | 3.492M | 3.382M | 48.04B | |||
| 0868.HK | 信義玻璃 | 8.810 | 4:09PM HKT | +0.320 | +3.77% | 11.879M | 7.483M | 36.631B | |||
| 3323.HK | 中國建材 | 7.380 | 4:09PM HKT | +0.050 | +0.68% | 15.707M | 33.316M | 62.673B | |||
| 2600.HK | 中國鋁業 | 2.800 | 4:09PM HKT | +0.050 | +1.82% | 35.333M | 16.997M | 67.114B | |||
| 2899.HK | 紫金礦業 | 2.920 | 4:09PM HKT | +0.070 | +2.46% | 23.123M | 32.631M | 86.431B | |||
| 3323.HK | 中國建材 | 7.380 | 4:09PM HKT | +0.050 | +0.68% | 15.707M | 33.316M | 62.673B | |||
| 1818.HK | 招金礦業 | 9.230 | 4:09PM HKT | -0.010 | -0.11% | 5.328M | 11.113M | 29.695B | |||
| 1313.HK | 華潤水泥控股 | 8.220 | 4:09PM HKT | +0.070 | +0.86% | 12.384M | 14.564M | 57.893B | |||
| 0669.HK | 創科實業 | 58.200 | 4:09PM HKT | +0.900 | +1.57% | 1.804M | 3.685M | 108.168B | |||
| 2689.HK | 玖龍紙業 | 6.890 | 4:09PM HKT | +0.110 | +1.62% | 3.776M | 8.286M | 32.854B |