| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0489.HK | 東風集團股份 | 6.050 | 4:09PM HKT | +0.020 | +0.33% | 13.722M | 12.792M | 52.128B | |||
| 0914.HK | 海螺水泥 | 47.200 | 4:09PM HKT | -0.200 | -0.42% | 3.965M | 7.283M | 220.787B | |||
| 1211.HK | 比亞迪股份 | 46.900 | 4:09PM HKT | -0.450 | -0.95% | 1.825M | 5.267M | 133.889B | |||
| 2333.HK | 長城汽車 | 5.590 | 4:09PM HKT | -0.050 | -0.89% | 18.136M | 41.459M | 17.326B | |||
| 1114.HK | 華晨中國 | 8.720 | 4:09PM HKT | +0.050 | +0.58% | 6.851M | 16.822M | 43.995B | |||
| 0038.HK | 第一拖拉機股份 | 2.250 | 4:09PM HKT | +0.090 | +4.17% | 7.466M | 1.424M | 7.436B | |||
| 0175.HK | 吉利汽車 | 13.160 | 4:09PM HKT | 0.000 | 0.00% | 34.649M | 68.249M | 119.882B | |||
| 0179.HK | 德昌電機控股 | 16.700 | 4:09PM HKT | +0.280 | +1.71% | 503,500 | 604,238 | 14.438B | |||
| 0323.HK | 馬鞍山鋼鐵股份 | 3.120 | 4:09PM HKT | -0.020 | -0.64% | 13.568M | 17.868M | 30.479B | |||
| 0347.HK | 鞍鋼股份 | 3.500 | 4:09PM HKT | +0.040 | +1.16% | 11.468M | 13.368M | 44.028B | |||
| 0358.HK | 江西銅業股份 | 10.320 | 4:09PM HKT | -0.080 | -0.77% | 5.729M | 5.012M | 46.259B | |||
| 0868.HK | 信義玻璃 | 8.190 | 4:09PM HKT | -0.070 | -0.85% | 4.276M | 9.397M | 32.692B | |||
| 3323.HK | 中國建材 | 6.590 | 4:09PM HKT | -0.050 | -0.75% | 20.129M | 38.765M | 55.585B | |||
| 2600.HK | 中國鋁業 | 2.740 | 4:09PM HKT | -0.080 | -2.84% | 19.703M | 20.158M | 61.405B | |||
| 2899.HK | 紫金礦業 | 3.220 | 4:09PM HKT | +0.070 | +2.22% | 78.822M | 25.459M | 97.705B | |||
| 3323.HK | 中國建材 | 6.590 | 4:09PM HKT | -0.050 | -0.75% | 20.129M | 38.765M | 55.585B | |||
| 1818.HK | 招金礦業 | 8.880 | 4:09PM HKT | +0.430 | +5.09% | 30.394M | 6.2M | 28.6B | |||
| 1313.HK | 華潤水泥控股 | 7.450 | 4:09PM HKT | +0.170 | +2.34% | 24.362M | 15.764M | 52.023B | |||
| 0669.HK | 創科實業 | 57.650 | 4:09PM HKT | -0.350 | -0.60% | 3.17M | 4.826M | 105.386B | |||
| 2689.HK | 玖龍紙業 | 6.600 | 4:09PM HKT | -0.040 | -0.60% | 6.538M | 8.476M | 30.969B |