| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0489.HK | 東風集團股份 | 8.400 | 4:08PM HKT | +0.200 | +2.44% | 8.887M | 8.324M | 72.375B | |||
| 0914.HK | 海螺水泥 | 44.500 | 4:08PM HKT | +2.100 | +4.95% | 7.288M | 8.899M | 197.555B | |||
| 1211.HK | 比亞迪股份 | 49.600 | 4:08PM HKT | -0.750 | -1.49% | 12.017M | 5.746M | 137.674B | |||
| 2333.HK | 長城汽車 | 5.840 | 4:08PM HKT | +0.040 | +0.69% | 27.949M | 30.123M | 18.101B | |||
| 1114.HK | 華晨中國 | 7.570 | 4:08PM HKT | -0.020 | -0.26% | 13.104M | 21.6M | 38.193B | |||
| 0038.HK | 第一拖拉機股份 | 2.010 | 4:08PM HKT | +0.020 | +1.01% | 1.006M | 390,334 | 3.523B | |||
| 0175.HK | 吉利汽車 | 14.420 | 4:08PM HKT | +0.420 | +3.00% | 55.574M | 54.139M | 129.55B | |||
| 0179.HK | 德昌電機控股 | 19.500 | 4:08PM HKT | +0.660 | +3.50% | 794,000 | 704,747 | 16.861B | |||
| 0323.HK | 馬鞍山鋼鐵股份 | 3.680 | 4:08PM HKT | +0.040 | +1.10% | 9.101M | 22.434M | 33.161B | |||
| 0347.HK | 鞍鋼股份 | 5.810 | 4:08PM HKT | +0.100 | +1.75% | 6.809M | 10.702M | 45.942B | |||
| 0358.HK | 江西銅業股份 | 10.300 | 4:08PM HKT | +0.140 | +1.38% | 4.38M | 3.361M | 43.156B | |||
| 0868.HK | 信義玻璃 | 9.320 | 4:08PM HKT | +0.260 | +2.87% | 10.514M | 7.023M | 37.203B | |||
| 3323.HK | 中國建材 | 6.290 | 4:08PM HKT | +0.090 | +1.45% | 14.594M | 21.034M | 53.055B | |||
| 2600.HK | 中國鋁業 | 2.920 | 4:08PM HKT | +0.060 | +2.10% | 17.453M | 18.433M | 53.926B | |||
| 2899.HK | 紫金礦業 | 3.190 | 4:08PM HKT | +0.170 | +5.63% | 66.857M | 21.436M | 104.326B | |||
| 3323.HK | 中國建材 | 6.290 | 4:08PM HKT | +0.090 | +1.45% | 14.594M | 21.034M | 53.055B | |||
| 1818.HK | 招金礦業 | 8.440 | 4:08PM HKT | +0.290 | +3.56% | 9.577M | 5.944M | 27.183B | |||
| 1313.HK | 華潤水泥控股 | 8.410 | 4:08PM HKT | +0.230 | +2.81% | 16.603M | 13.124M | 58.727B | |||
| 0669.HK | 創科實業 | 48.800 | 4:08PM HKT | +1.800 | +3.83% | 1.275M | 3.215M | 89.117B | |||
| 2689.HK | 玖龍紙業 | 8.700 | 4:08PM HKT | +0.200 | +2.35% | 12.197M | 10.829M | 40.822B |