| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0489.HK | 東風集團股份 | 6.240 | 4:08PM HKT | -0.210 | -3.26% | 22.764M | 53.765B | | | |
| 0914.HK | 海螺水泥 | 36.550 | 4:08PM HKT | -0.200 | -0.54% | 10.1M | 216.253B | | | |
| 1211.HK | 比亞迪股份 | 211.000 | 4:08PM HKT | +7.000 | +3.43% | 13.517M | 744.397B | | | |
| 2333.HK | 長城汽車 | 31.550 | 4:08PM HKT | +0.850 | +2.77% | 46.876M | 483.721B | | | |
| 1114.HK | 華晨中國 | 7.300 | 4:08PM HKT | 0.000 | 0.00% | 26.274M | 36.83B | | | |
| 0038.HK | 第一拖拉機股份 | 4.050 | 4:08PM HKT | +0.060 | +1.50% | 7.216M | 4.551B | | | |
| 0175.HK | 吉利汽車 | 23.750 | 4:08PM HKT | +1.000 | +4.40% | 104.564M | 233.241B | | | |
| 0179.HK | 德昌電機控股 | 17.300 | 4:08PM HKT | -0.160 | -0.92% | 1.453M | 15.636B | | | |
| 0323.HK | 馬鞍山鋼鐵股份 | 3.440 | 4:08PM HKT | -0.060 | -1.71% | 13.066M | 38.359B | | | |
| 0347.HK | 鞍鋼股份 | 4.760 | 4:08PM HKT | -0.090 | -1.86% | 27.097M | 49.148B | | | |
| 0358.HK | 江西銅業股份 | 16.040 | 4:08PM HKT | -0.120 | -0.74% | 17.489M | 87.657B | | | |
| 0868.HK | 信義玻璃（一千） | 27.000 | 4:08PM HKT | +2.100 | +8.43% | 33.017M | 109.081B | | | |
| 3323.HK | 中國建材 | 8.310 | 4:08PM HKT | -0.220 | -2.58% | 54.362M | 70.093B | | | |
| 2600.HK | 中國鋁業 | 4.390 | 4:08PM HKT | -0.040 | -0.90% | 66.848M | 106.057B | | | |
| 2899.HK | 紫金礦業 | 10.460 | 4:08PM HKT | -0.540 | -4.91% | 88.731M | 309.617B | | | |
| 3323.HK | 中國建材 | 8.310 | 4:08PM HKT | -0.220 | -2.58% | 54.362M | 70.093B | | | |
| 1818.HK | 招金礦業 | 7.330 | 4:08PM HKT | +0.130 | +1.81% | 4.008M | 23.972B | | | |
| 1313.HK | 華潤水泥控股 | 6.480 | 4:08PM HKT | -0.010 | -0.15% | 19.252M | 45.249B | | | |
| 0669.HK | 創科實業 | 136.500 | 4:08PM HKT | +6.000 | +4.60% | 5.525M | 250.262B | | | |
| 2689.HK | 玖龍紙業 | 9.860 | 4:08PM HKT | +0.330 | +3.46% | 8.748M | 46.265B | | | |
