| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0489.HK | 東風集團股份 | 7.410 | 4:08PM HKT | -0.090 | -1.20% | 6.498M | 11.257M | 63.845B | |||
| 0914.HK | 海螺水泥 | 47.000 | 4:08PM HKT | +1.700 | +3.75% | 11.268M | 13.573M | 207.154B | |||
| 1211.HK | 比亞迪股份 | 46.100 | 4:08PM HKT | +2.700 | +6.22% | 9.153M | 5.099M | 123.938B | |||
| 2333.HK | 長城汽車 | 4.510 | 4:08PM HKT | +0.030 | +0.67% | 19.202M | 37.9M | 13.979B | |||
| 1114.HK | 華晨中國 | 9.540 | 4:08PM HKT | -0.180 | -1.85% | 21.994M | 21.825M | 48.132B | |||
| 0038.HK | 第一拖拉機股份 | 2.290 | 3:59PM HKT | 0.000 | 0.00% | 152,000 | 673,365 | 3.986B | |||
| 0175.HK | 吉利汽車 | 15.260 | 4:08PM HKT | 0.000 | 0.00% | 38.988M | 45.736M | 137.005B | |||
| 0179.HK | 德昌電機控股 | 22.250 | 4:08PM HKT | +1.150 | +5.45% | 194,806 | 661,722 | 19.186B | |||
| 0323.HK | 馬鞍山鋼鐵股份 | 4.080 | 4:08PM HKT | +0.160 | +4.08% | 27.497M | 20.824M | 38.246B | |||
| 0347.HK | 鞍鋼股份 | 7.730 | 4:08PM HKT | +0.270 | +3.62% | 14.094M | 16.023M | 58.3B | |||
| 0358.HK | 江西銅業股份 | 9.150 | 4:08PM HKT | +0.180 | +2.01% | 3.994M | 7.146M | 42.501B | |||
| 0868.HK | 信義玻璃 | 9.370 | 4:08PM HKT | +0.400 | +4.46% | 12.6M | 15.806M | 37.456B | |||
| 3323.HK | 中國建材 | 7.710 | 4:08PM HKT | +0.190 | +2.53% | 33.354M | 38.433M | 64.175B | |||
| 2600.HK | 中國鋁業 | 3.170 | 4:08PM HKT | +0.120 | +3.93% | 44.637M | 26.771M | 54.08B | |||
| 2899.HK | 紫金礦業 | 2.680 | 4:08PM HKT | +0.020 | +0.75% | 15.985M | 30.285M | 87.921B | |||
| 3323.HK | 中國建材 | 7.710 | 4:08PM HKT | +0.190 | +2.53% | 33.354M | 38.433M | 64.175B | |||
| 1818.HK | 招金礦業 | 6.060 | 4:08PM HKT | +0.120 | +2.02% | 2.924M | 5.728M | 19.517B | |||
| 1313.HK | 華潤水泥控股 | 8.940 | 4:08PM HKT | +0.380 | +4.44% | 18.933M | 45.853M | 62.427B | |||
| 0669.HK | 創科實業 | 46.900 | 4:08PM HKT | +0.750 | +1.63% | 5.854M | 3.642M | 85.921B | |||
| 2689.HK | 玖龍紙業 | 9.000 | 4:08PM HKT | +0.560 | +6.64% | 28.973M | 15.812M | 42.068B |