香港股市 已收市

製造業與材料

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0489.HK東風集團股份7.1204:08PM HKT-0.030-0.42%15.723M25.08M61.347B
0914.HK海螺水泥48.6504:08PM HKT-0.650-1.32%7.589M11.012M296.451B
1211.HK比亞迪股份168.3004:08PM HKT-2.100-1.23%4.844M15.332M523.77B
2333.HK長城汽車22.4004:08PM HKT+0.100+0.45%25.351M53.07M289.56B
1114.HK華晨中國7.3004:08PM HKT0.0000.00%26.274M19.727M36.83B
0038.HK第一拖拉機股份3.3604:08PM HKT+0.040+1.20%3.47M15.699M3.775B
0175.HK吉利汽車19.2404:08PM HKT0.0000.00%50.911M87.312M188.939B
0179.HK德昌電機控股20.0504:08PM HKT+0.230+1.16%442,430982,24918.121B
0323.HK馬鞍山鋼鐵股份3.2104:08PM HKT-0.070-2.13%13.964M10.235M31.208B
0347.HK鞍鋼股份4.8304:08PM HKT+0.030+0.62%33.508M26.934M51.492B
0358.HK江西銅業股份15.7204:08PM HKT-0.040-0.25%8.591M21.244M79.295B
0868.HK信義玻璃24.9504:08PM HKT-0.150-0.60%5.165M13.602M100.799B
3323.HK中國建材11.6404:08PM HKT0.0000.00%15.979M48.285M98.181B
2600.HK中國鋁業3.5904:08PM HKT+0.110+3.16%63.208M76.738M79.647B
2899.HK紫金礦業9.6204:08PM HKT0.0000.00%35.012M88.105M281.915B
3323.HK中國建材11.6404:08PM HKT0.0000.00%15.979M48.285M98.181B
1818.HK招金礦業7.3304:08PM HKT-0.030-0.41%3.424M7.202M23.972B
1313.HK華潤水泥控股8.7504:08PM HKT0.0000.00%17.159M18.021M61.101B
0669.HK創科實業136.2004:08PM HKT-0.300-0.22%2.418M4.569M249.63B
2689.HK玖龍紙業11.2404:08PM HKT-0.260-2.26%11.28M14.023M52.741B