製造業與材料
| 代號 | 公司 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0489.HK | 東風集團股份 | 9.26 | 4:08PM HKT | -0.11 | -1.17% | 11.355M | 15.419M | 79.785B | |||
| 0914.HK | 安徽海螺水泥股份 | 26.20 | 4:08PM HKT | 0.05 | 0.19% | 8.367M | 10.938M | 121.893B | |||
| 1211.HK | 比亞迪股份 | 48.55 | 4:08PM HKT | -1.35 | -2.71% | 6.392M | 4.641M | 136.548B | |||
| 2333.HK | 長城汽車 | 9.81 | 4:08PM HKT | -0.37 | -3.63% | 61.719M | 66.649M | 30.406B | |||
| 1114.HK | 華晨中國 | 14.00 | 4:08PM HKT | -0.12 | -0.85% | 7.461M | 12.227M | 70.558B | |||
| 0038.HK | 第一拖拉機股份 | 3.94 | 4:08PM HKT | -0.06 | -1.50% | 2.211M | 1.414M | 6.634B | |||
| 0175.HK | 吉利汽車 | 16.50 | 4:08PM HKT | 0.34 | 2.10% | 82.922M | 76.064M | 147.407B | |||
| 0179.HK | 德昌電機控股 | 27.00 | 4:08PM HKT | 0.05 | 0.19% | 785,750 | 1.189M | 23.198B | |||
| 0323.HK | 馬鞍山鋼鐵股份 | 3.05 | 4:08PM HKT | 0.21 | 7.39% | 98.21M | 16.497M | 31.233B | |||
| 0347.HK | 鞍鋼股份 | 5.59 | 4:08PM HKT | 0.29 | 5.47% | 46.724M | 13.895M | 47.405B | |||
| 0358.HK | 江西銅業股份 | 12.04 | 4:08PM HKT | 0.16 | 1.35% | 11.666M | 7.237M | 50.615B | |||
| 0868.HK | 信義玻璃 | 7.41 | 4:08PM HKT | 0.07 | 0.95% | 9.028M | 9.114M | 29.627B | |||
| 3323.HK | 中國建材 | 4.40 | 4:08PM HKT | 0.00 | 0.00% | 13.409M | 27.448M | 23.756B | |||
| 2600.HK | 中國鋁業 | 3.97 | 4:08PM HKT | 0.09 | 2.32% | 31.667M | 21.506M | 66.212B | |||
| 2899.HK | 紫金礦業 | 2.58 | 4:08PM HKT | -0.04 | -1.53% | 25.312M | 26.468M | 81.583B | |||
| 3323.HK | 中國建材 | 4.40 | 4:08PM HKT | 0.00 | 0.00% | 13.409M | 27.448M | 23.756B | |||
| 1818.HK | 招金礦業 | 6.34 | 3:59PM HKT | -0.09 | -1.40% | 6.014M | 11.177M | 20.419B | |||
| 1313.HK | 華潤水泥控股 | 3.83 | 4:08PM HKT | -0.05 | -1.29% | 9.143M | 11.196M | 25.021B | |||
| 0669.HK | 創科實業 | 35.85 | 4:08PM HKT | -0.40 | -1.10% | 1.373M | 3.092M | 65.727B | |||
| 2689.HK | 玖龍紙業 | 9.70 | 4:08PM HKT | 0.13 | 1.36% | 9.522M | 12.428M | 45.34B |