| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0489.HK | 東風集團股份 | 7.970 | 11:58AM HKT | -0.160 | -1.97% | 5.158M | 8.673M | 68.67B | |||
| 0914.HK | 海螺水泥 | 47.700 | 11:59AM HKT | -0.700 | -1.45% | 3.644M | 8.604M | 225.28B | |||
| 1211.HK | 比亞迪股份 | 54.900 | 11:58AM HKT | -1.100 | -1.96% | 2.023M | 6.136M | 154.6B | |||
| 2333.HK | 長城汽車 | 6.770 | 11:59AM HKT | -0.180 | -2.59% | 18.104M | 43.154M | 20.984B | |||
| 1114.HK | 華晨中國 | 9.110 | 11:59AM HKT | -0.270 | -2.88% | 9.749M | 19.77M | 45.962B | |||
| 0038.HK | 第一拖拉機股份 | 2.070 | 11:27AM HKT | 0.000 | 0.00% | 148,000 | 790,410 | 4.299B | |||
| 0175.HK | 吉利汽車 | 16.860 | 11:59AM HKT | -0.980 | -5.49% | 67.956M | 73.788M | 152.938B | |||
| 0179.HK | 德昌電機控股 | 18.820 | 11:59AM HKT | -0.100 | -0.53% | 223,686 | 620,647 | 16.273B | |||
| 0323.HK | 馬鞍山鋼鐵股份 | 3.970 | 11:59AM HKT | -0.040 | -1.00% | 8.192M | 19.519M | 35.196B | |||
| 0347.HK | 鞍鋼股份 | 5.550 | 11:56AM HKT | -0.010 | -0.18% | 3.397M | 11.998M | 46.866B | |||
| 0358.HK | 江西銅業股份 | 10.820 | 11:59AM HKT | -0.060 | -0.55% | 1.215M | 5.552M | 48.674B | |||
| 0868.HK | 信義玻璃 | 9.200 | 11:59AM HKT | 0.000 | 0.00% | 8.251M | 9.504M | 36.724B | |||
| 3323.HK | 中國建材 | 7.220 | 11:59AM HKT | +0.080 | +1.12% | 16.787M | 39.305M | 60.899B | |||
| 2600.HK | 中國鋁業 | 3.170 | 11:58AM HKT | -0.070 | -2.16% | 7.558M | 24.467M | 68.689B | |||
| 2899.HK | 紫金礦業 | 3.240 | 11:59AM HKT | -0.080 | -2.41% | 7.977M | 26.932M | 90.703B | |||
| 3323.HK | 中國建材 | 7.220 | 11:59AM HKT | +0.080 | +1.12% | 16.787M | 39.305M | 60.899B | |||
| 1818.HK | 招金礦業 | 7.060 | 11:59AM HKT | -0.040 | -0.56% | 1.313M | 5.45M | 22.738B | |||
| 1313.HK | 華潤水泥控股 | 7.990 | 11:59AM HKT | -0.110 | -1.36% | 12.902M | 18.894M | 55.794B | |||
| 0669.HK | 創科實業 | 57.350 | 11:59AM HKT | -0.350 | -0.61% | 2.945M | 4.548M | 104.803B | |||
| 2689.HK | 玖龍紙業 | 7.480 | 11:59AM HKT | -0.070 | -0.93% | 1.967M | 12.148M | 35.098B |