香港股市 已收市

製造業與材料

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0489.HK
東風集團股份6.2404:08PM HKT-0.210-3.26%22.764M53.765B
0914.HK
海螺水泥36.5504:08PM HKT-0.200-0.54%10.1M216.253B
1211.HK
比亞迪股份211.0004:08PM HKT+7.000+3.43%13.517M744.397B
2333.HK
長城汽車31.5504:08PM HKT+0.850+2.77%46.876M483.721B
1114.HK
華晨中國7.3004:08PM HKT0.0000.00%26.274M36.83B
0038.HK
第一拖拉機股份4.0504:08PM HKT+0.060+1.50%7.216M4.551B
0175.HK
吉利汽車23.7504:08PM HKT+1.000+4.40%104.564M233.241B
0179.HK
德昌電機控股17.3004:08PM HKT-0.160-0.92%1.453M15.636B
0323.HK
馬鞍山鋼鐵股份3.4404:08PM HKT-0.060-1.71%13.066M38.359B
0347.HK
鞍鋼股份4.7604:08PM HKT-0.090-1.86%27.097M49.148B
0358.HK
江西銅業股份16.0404:08PM HKT-0.120-0.74%17.489M87.657B
0868.HK
信義玻璃(一千)27.0004:08PM HKT+2.100+8.43%33.017M109.081B
3323.HK
中國建材8.3104:08PM HKT-0.220-2.58%54.362M70.093B
2600.HK
中國鋁業4.3904:08PM HKT-0.040-0.90%66.848M106.057B
2899.HK
紫金礦業10.4604:08PM HKT-0.540-4.91%88.731M309.617B
3323.HK
中國建材8.3104:08PM HKT-0.220-2.58%54.362M70.093B
1818.HK
招金礦業7.3304:08PM HKT+0.130+1.81%4.008M23.972B
1313.HK
華潤水泥控股6.4804:08PM HKT-0.010-0.15%19.252M45.249B
0669.HK
創科實業136.5004:08PM HKT+6.000+4.60%5.525M250.262B
2689.HK
玖龍紙業9.8604:08PM HKT+0.330+3.46%8.748M46.265B