| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0489.HK | 東風集團股份 | 6.700 | 4:08PM HKT | -0.090 | -1.33% | 5.014M | 57.728B | | | |
| 0914.HK | 海螺水泥 | 41.100 | 4:08PM HKT | -0.350 | -0.84% | 4.918M | 247.896B | | | |
| 1211.HK | 比亞迪股份 | 219.800 | 4:08PM HKT | -21.800 | -9.02% | 14.317M | 639.869B | | | |
| 2333.HK | 長城汽車 | 20.500 | 4:08PM HKT | -0.600 | -2.84% | 25.453M | 363.428B | | | |
| 1114.HK | 華晨中國 | 7.300 | 4:08PM HKT | 0.000 | 0.00% | 26.274M | 36.83B | | | |
| 0038.HK | 第一拖拉機股份 | 3.750 | 4:08PM HKT | +0.050 | +1.35% | 2.682M | 4.214B | | | |
| 0175.HK | 吉利汽車 | 16.620 | 4:08PM HKT | -0.660 | -3.82% | 55.934M | 166.546B | | | |
| 0179.HK | 德昌電機控股 | 13.500 | 4:08PM HKT | -0.160 | -1.17% | 625,551 | 12.231B | | | |
| 0323.HK | 馬鞍山鋼鐵股份 | 3.060 | 4:08PM HKT | -0.130 | -4.08% | 11.803M | 34.495B | | | |
| 0347.HK | 鞍鋼股份 | 3.440 | 4:08PM HKT | -0.130 | -3.64% | 20.623M | 39.119B | | | |
| 0358.HK | 江西銅業股份 | 12.740 | 4:08PM HKT | -0.320 | -2.45% | 6.018M | 68.025B | | | |
| 0868.HK | 信義玻璃 | 20.500 | 4:08PM HKT | -0.400 | -1.91% | 9.504M | 82.383B | | | |
| 3323.HK | 中國建材 | 9.950 | 4:08PM HKT | -0.170 | -1.68% | 14.782M | 85.032B | | | |
| 2600.HK | 中國鋁業 | 4.100 | 4:08PM HKT | -0.290 | -6.61% | 81.318M | 99.173B | | | |
| 2899.HK | 紫金礦業 | 10.080 | 4:08PM HKT | -0.260 | -2.51% | 18.389M | 302.286B | | | |
| 3323.HK | 中國建材 | 9.950 | 4:08PM HKT | -0.170 | -1.68% | 14.782M | 85.032B | | | |
| 1818.HK | 招金礦業 | 6.250 | 4:08PM HKT | +0.010 | +0.16% | 3.231M | 20.44B | | | |
| 1313.HK | 華潤水泥控股 | 6.630 | 4:08PM HKT | -0.020 | -0.30% | 7.205M | 46.297B | | | |
| 0669.HK | 創科實業 | 126.400 | 4:08PM HKT | -4.900 | -3.73% | 8.408M | 231.878B | | | |
| 2689.HK | 玖龍紙業 | 7.890 | 4:08PM HKT | -0.210 | -2.59% | 13.201M | 37.022B | | | |
