| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0489.HK | 東風集團股份 | 8.750 | 4:08PM HKT | -0.090 | -1.02% | 7.788M | 13.225M | 75.391B | |||
| 0914.HK | 海螺水泥 | 46.650 | 4:08PM HKT | +0.900 | +1.97% | 15.717M | 11.107M | 200.115B | |||
| 1211.HK | 比亞迪股份 | 47.700 | 4:08PM HKT | -0.800 | -1.65% | 9.024M | 6.354M | 124.872B | |||
| 2333.HK | 長城汽車 | 6.770 | 4:08PM HKT | -0.050 | -0.73% | 15.062M | 28.312M | 20.984B | |||
| 1114.HK | 華晨中國 | 14.500 | 4:08PM HKT | 0.000 | 0.00% | 13.726M | 28.375M | 73.156B | |||
| 0038.HK | 第一拖拉機股份 | 2.640 | 4:08PM HKT | -0.020 | -0.75% | 238,000 | 708,427 | 4.355B | |||
| 0175.HK | 吉利汽車 | 21.900 | 4:08PM HKT | -0.550 | -2.45% | 43.062M | 46.338M | 196.602B | |||
| 0179.HK | 德昌電機控股 | 24.350 | 4:08PM HKT | -0.400 | -1.62% | 1.159M | 891,963 | 20.997B | |||
| 0323.HK | 馬鞍山鋼鐵股份 | 3.900 | 4:08PM HKT | +0.020 | +0.52% | 13.658M | 21.273M | 35.454B | |||
| 0347.HK | 鞍鋼股份 | 7.990 | 4:08PM HKT | +0.110 | +1.40% | 15.443M | 16.619M | 58.172B | |||
| 0358.HK | 江西銅業股份 | 10.540 | 4:08PM HKT | -0.120 | -1.13% | 5.567M | 7.584M | 48.064B | |||
| 0868.HK | 信義玻璃 | 9.190 | 4:08PM HKT | -0.260 | -2.75% | 21.964M | 13.932M | 36.897B | |||
| 3323.HK | 中國建材 | 8.800 | 4:08PM HKT | -0.090 | -1.01% | 35.103M | 39.824M | 73.248B | |||
| 2600.HK | 中國鋁業 | 3.630 | 4:08PM HKT | -0.010 | -0.27% | 20.051M | 33.298M | 56.356B | |||
| 2899.HK | 紫金礦業 | 3.140 | 4:08PM HKT | -0.070 | -2.18% | 41.539M | 32.576M | 99.481B | |||
| 3323.HK | 中國建材 | 8.800 | 4:08PM HKT | -0.090 | -1.01% | 35.103M | 39.824M | 73.248B | |||
| 1818.HK | 招金礦業 | 5.930 | 4:08PM HKT | -0.060 | -1.00% | 2.412M | 7.821M | 19.099B | |||
| 1313.HK | 華潤水泥控股 | 8.630 | 4:08PM HKT | +0.170 | +2.01% | 35.161M | 32.557M | 56.379B | |||
| 0669.HK | 創科實業 | 43.600 | 4:08PM HKT | -0.550 | -1.25% | 2.892M | 3.392M | 79.954B | |||
| 2689.HK | 玖龍紙業 | 10.920 | 4:08PM HKT | -0.280 | -2.50% | 19.547M | 11.913M | 51.042B |