製造業與材料
| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0489.HK | 東風集團股份 | 9.290 | 4:08PM HKT | +0.400 | +4.50% | 42.308M | 37.225M | 80.044B | |||
| 0914.HK | 海螺水泥 | 50.600 | 4:08PM HKT | -0.700 | -1.36% | 10.225M | 8.173M | 325.287B | |||
| 1211.HK | 比亞迪股份 | 244.000 | 4:08PM HKT | +10.000 | +4.27% | 13.471M | 14.043M | 710.672B | |||
| 2333.HK | 長城汽車 | 28.100 | 4:08PM HKT | +0.900 | +3.31% | 52.152M | 64.993M | 386.749B | |||
| 1114.HK | 華晨中國 | 6.780 | 4:08PM HKT | +0.090 | +1.35% | 14.183M | 17.312M | 34.207B | |||
| 0038.HK | 第一拖拉機股份 | 4.010 | 4:08PM HKT | +0.330 | +8.97% | 18.096M | 6.384M | 3.953B | |||
| 0175.HK | 吉利汽車 | 33.800 | 4:08PM HKT | +1.800 | +5.62% | 160.29M | 103.976M | 331.872B | |||
| 0179.HK | 德昌電機控股 | 26.150 | 4:08PM HKT | +0.700 | +2.75% | 3.211M | 969,946 | 23.635B | |||
| 0323.HK | 馬鞍山鋼鐵股份 | 2.270 | 4:08PM HKT | +0.060 | +2.71% | 7.344M | 5.687M | 23.118B | |||
| 0347.HK | 鞍鋼股份 | 3.340 | 4:08PM HKT | +0.130 | +4.05% | 23.077M | 17.201M | 34.025B | |||
| 0358.HK | 江西銅業股份 | 14.580 | 4:08PM HKT | +0.660 | +4.74% | 12.459M | 13.524M | 74.323B | |||
| 0868.HK | 信義玻璃 | 19.860 | 4:08PM HKT | +0.340 | +1.74% | 14.898M | 15.043M | 79.888B | |||
| 3323.HK | 中國建材 | 10.300 | 4:08PM HKT | -0.360 | -3.38% | 55.624M | 33.003M | 86.878B | |||
| 2600.HK | 中國鋁業 | 2.650 | 4:08PM HKT | +0.050 | +1.92% | 44.054M | 39.761M | 65.45B | |||
| 2899.HK | 紫金礦業 | 9.820 | 4:08PM HKT | +0.560 | +6.05% | 73.143M | 56.334M | 312.106B | |||
| 3323.HK | 中國建材 | 10.300 | 4:08PM HKT | -0.360 | -3.38% | 55.624M | 33.003M | 86.878B | |||
| 1818.HK | 招金礦業 | 9.240 | 4:08PM HKT | +0.220 | +2.44% | 7.274M | 8.404M | 30.218B | |||
| 1313.HK | 華潤水泥控股 | 9.100 | 4:08PM HKT | -0.050 | -0.55% | 18.797M | 13.369M | 63.545B | |||
| 0669.HK | 創科實業 | 118.500 | 4:08PM HKT | +0.700 | +0.59% | 4.288M | 3.884M | 217.165B | |||
| 2689.HK | 玖龍紙業 | 12.400 | 4:08PM HKT | +0.500 | +4.20% | 15.237M | 11.038M | 58.184B |
