香港股市 將在 11 分鐘 開市
製造業與材料
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0489.HK東風集團股份8.834:09PM HKT0.182.08%22.197M16.686M76.08B
8.668.82
7.459.42
0914.HK安徽海螺水泥股份25.404:09PM HKT-0.60-2.31%10.867M11.44M116.081B
25.3526.20
16.8028.85
1211.HK比亞迪股份44.004:09PM HKT-0.10-0.23%2.487M4.202M128.523B
43.4044.35
40.0557.25
2333.HK長城汽車8.074:09PM HKT-0.02-0.25%9.68M57.953M25.013B
7.878.05
5.6110.08
1114.HK華晨中國13.924:09PM HKT-0.42-2.93%28,00013.985M70.155B
13.7014.38
7.0714.58
0038.HK第一拖拉機股份4.024:09PM HKT0.030.75%1.608M1.484M6.618B
3.913.99
3.815.15
0175.HK吉利汽車11.824:09PM HKT0.161.37%2,05775.427M105.406B
11.5011.80
3.8612.62
0179.HK德昌電機控股26.454:09PM HKT0.050.19%762,567428,72722.724B
26.3526.65
16.2026.90
0323.HK馬鞍山鋼鐵股份2.854:09PM HKT-0.01-0.35%16.576M20.183M27.001B
2.842.92
1.463.18
0347.HK鞍鋼股份5.324:09PM HKT0.101.92%15.984M17.158M42.617B
5.155.32
3.156.56
0358.HK江西銅業股份11.544:09PM HKT-0.10-0.86%6.87M8.451M46.667B
11.3811.62
8.2614.66
0868.HK信義玻璃7.364:09PM HKT0.243.37%2,00010.217M29.426B
7.117.39
5.207.73
3323.HK中國建材4.434:09PM HKT0.030.68%11.419M33.756M23.918B
4.364.43
3.215.94
2600.HK中國鋁業3.564:09PM HKT-0.01-0.28%13.726M24.932M59.506B
3.543.60
2.294.45
2899.HK紫金礦業2.554:09PM HKT0.000.00%21.068M32.958M74.881B
2.522.57
2.193.18
3323.HK中國建材4.434:09PM HKT0.030.68%11.419M33.756M23.918B
4.364.43
3.215.94
1818.HK招金礦業6.583:59PM HKT-0.07-1.05%6.885M10.065M21.192B
6.536.67
6.0210.02
1313.HK華潤水泥控股4.004:09PM HKT0.071.78%7.128M14.355M26.132B
3.883.98
2.884.67
0669.HK創科實業34.954:09PM HKT0.250.72%1.17M3.56M64.063B
34.2535.00
25.1536.20
2689.HK玖龍紙業9.114:09PM HKT0.030.33%407,00015.655M42.582B
8.919.15
5.1710.40