| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0489.HK | 東風集團股份 | 7.120 | 4:08PM HKT | -0.030 | -0.42% | 15.723M | 25.08M | 61.347B | | | |
| 0914.HK | 海螺水泥 | 48.650 | 4:08PM HKT | -0.650 | -1.32% | 7.589M | 11.012M | 296.451B | | | |
| 1211.HK | 比亞迪股份 | 168.300 | 4:08PM HKT | -2.100 | -1.23% | 4.844M | 15.332M | 523.77B | | | |
| 2333.HK | 長城汽車 | 22.400 | 4:08PM HKT | +0.100 | +0.45% | 25.351M | 53.07M | 289.56B | | | |
| 1114.HK | 華晨中國 | 7.300 | 4:08PM HKT | 0.000 | 0.00% | 26.274M | 19.727M | 36.83B | | | |
| 0038.HK | 第一拖拉機股份 | 3.360 | 4:08PM HKT | +0.040 | +1.20% | 3.47M | 15.699M | 3.775B | | | |
| 0175.HK | 吉利汽車 | 19.240 | 4:08PM HKT | 0.000 | 0.00% | 50.911M | 87.312M | 188.939B | | | |
| 0179.HK | 德昌電機控股 | 20.050 | 4:08PM HKT | +0.230 | +1.16% | 442,430 | 982,249 | 18.121B | | | |
| 0323.HK | 馬鞍山鋼鐵股份 | 3.210 | 4:08PM HKT | -0.070 | -2.13% | 13.964M | 10.235M | 31.208B | | | |
| 0347.HK | 鞍鋼股份 | 4.830 | 4:08PM HKT | +0.030 | +0.62% | 33.508M | 26.934M | 51.492B | | | |
| 0358.HK | 江西銅業股份 | 15.720 | 4:08PM HKT | -0.040 | -0.25% | 8.591M | 21.244M | 79.295B | | | |
| 0868.HK | 信義玻璃 | 24.950 | 4:08PM HKT | -0.150 | -0.60% | 5.165M | 13.602M | 100.799B | | | |
| 3323.HK | 中國建材 | 11.640 | 4:08PM HKT | 0.000 | 0.00% | 15.979M | 48.285M | 98.181B | | | |
| 2600.HK | 中國鋁業 | 3.590 | 4:08PM HKT | +0.110 | +3.16% | 63.208M | 76.738M | 79.647B | | | |
| 2899.HK | 紫金礦業 | 9.620 | 4:08PM HKT | 0.000 | 0.00% | 35.012M | 88.105M | 281.915B | | | |
| 3323.HK | 中國建材 | 11.640 | 4:08PM HKT | 0.000 | 0.00% | 15.979M | 48.285M | 98.181B | | | |
| 1818.HK | 招金礦業 | 7.330 | 4:08PM HKT | -0.030 | -0.41% | 3.424M | 7.202M | 23.972B | | | |
| 1313.HK | 華潤水泥控股 | 8.750 | 4:08PM HKT | 0.000 | 0.00% | 17.159M | 18.021M | 61.101B | | | |
| 0669.HK | 創科實業 | 136.200 | 4:08PM HKT | -0.300 | -0.22% | 2.418M | 4.569M | 249.63B | | | |
| 2689.HK | 玖龍紙業 | 11.240 | 4:08PM HKT | -0.260 | -2.26% | 11.28M | 14.023M | 52.741B | | | |
