香港股市 已收市

製造業與材料

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0489.HK
東風集團股份7.5104:08PM HKT+0.080+1.08%4.743M64.707B
0914.HK
海螺水泥42.6504:08PM HKT+0.650+1.55%6.218M252.666B
1211.HK
比亞迪股份295.4004:08PM HKT+13.400+4.75%11.846M845.181B
2333.HK
長城汽車34.0004:08PM HKT+0.500+1.49%18.223M570.789B
1114.HK
華晨中國7.3004:08PM HKT0.0000.00%26.274M36.83B
0038.HK
第一拖拉機股份4.0204:08PM HKT-0.030-0.74%1.27M4.517B
0175.HK
吉利汽車26.7004:08PM HKT+0.600+2.30%33.078M262.214B
0179.HK
德昌電機控股17.1204:08PM HKT+0.180+1.06%195,86015.502B
0323.HK
馬鞍山鋼鐵股份3.6004:08PM HKT-0.150-4.00%13.44M39.936B
0347.HK
鞍鋼股份4.3904:08PM HKT-0.130-2.88%15.716M49.489B
0358.HK
江西銅業股份14.8804:08PM HKT-0.280-1.85%9.632M82.361B
0868.HK
信義玻璃23.1004:08PM HKT+0.850+3.82%15.783M93.014B
3323.HK
中國建材10.4004:08PM HKT+0.140+1.36%20.563M88.878B
2600.HK
中國鋁業5.4304:08PM HKT-0.160-2.86%55.819M128.458B
2899.HK
紫金礦業11.2604:08PM HKT-0.100-0.88%35.676M342.636B
3323.HK
中國建材10.4004:08PM HKT+0.140+1.36%20.563M88.878B
1818.HK
招金礦業5.7004:08PM HKT+0.030+0.53%8.051M18.641B
1313.HK
華潤水泥控股7.1304:08PM HKT+0.030+0.42%22.667M49.788B
0669.HK
創科實業155.8004:08PM HKT+1.300+0.84%3.12M285.736B
2689.HK
玖龍紙業10.3004:08PM HKT+0.040+0.39%4.149M48.33B