| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0489.HK | 東風集團股份 | 7.200 | 4:08PM HKT | -0.250 | -3.36% | 17.933M | 10.949M | 62.036B | |||
| 0914.HK | 海螺水泥 | 42.300 | 4:08PM HKT | -1.250 | -2.87% | 9.045M | 11.579M | 187.798B | |||
| 1211.HK | 比亞迪股份 | 49.800 | 4:08PM HKT | -0.250 | -0.50% | 5.077M | 4.878M | 130.918B | |||
| 2333.HK | 長城汽車 | 4.500 | 4:08PM HKT | -0.100 | -2.17% | 42.171M | 40.482M | 13.948B | |||
| 1114.HK | 華晨中國 | 6.750 | 4:08PM HKT | -0.590 | -8.04% | 85.858M | 23.971M | 34.056B | |||
| 0038.HK | 第一拖拉機股份 | 2.000 | 4:08PM HKT | -0.020 | -0.99% | 362,000 | 438,545 | 3.412B | |||
| 0175.HK | 吉利汽車 | 13.700 | 4:08PM HKT | -0.340 | -2.42% | 52.147M | 53.041M | 123.007B | |||
| 0179.HK | 德昌電機控股 | 19.220 | 4:08PM HKT | -0.080 | -0.41% | 572,500 | 528,124 | 16.573B | |||
| 0323.HK | 馬鞍山鋼鐵股份 | 4.090 | 4:08PM HKT | -0.110 | -2.62% | 29.436M | 26.312M | 34.839B | |||
| 0347.HK | 鞍鋼股份 | 6.650 | 4:08PM HKT | -0.210 | -3.06% | 8.373M | 16.545M | 49.771B | |||
| 0358.HK | 江西銅業股份 | 8.530 | 4:08PM HKT | -0.190 | -2.18% | 5.256M | 5.275M | 38.266B | |||
| 0868.HK | 信義玻璃 | 8.780 | 4:08PM HKT | +0.140 | +1.62% | 17.619M | 11.58M | 35.098B | |||
| 3323.HK | 中國建材 | 6.080 | 4:08PM HKT | -0.070 | -1.14% | 28.885M | 33.289M | 51.283B | |||
| 2600.HK | 中國鋁業 | 3.020 | 4:08PM HKT | -0.090 | -2.89% | 23.292M | 29.456M | 49.905B | |||
| 2899.HK | 紫金礦業 | 2.810 | 4:08PM HKT | -0.050 | -1.75% | 41.549M | 24.327M | 83.012B | |||
| 3323.HK | 中國建材 | 6.080 | 4:08PM HKT | -0.070 | -1.14% | 28.885M | 33.289M | 51.283B | |||
| 1818.HK | 招金礦業 | 6.810 | 4:08PM HKT | -0.130 | -1.87% | 7.241M | 3.103M | 21.933B | |||
| 1313.HK | 華潤水泥控股 | 8.070 | 4:08PM HKT | -0.130 | -1.59% | 16.779M | 21.778M | 56.352B | |||
| 0669.HK | 創科實業 | 43.150 | 4:08PM HKT | -0.850 | -1.93% | 7.292M | 4.173M | 79.031B | |||
| 2689.HK | 玖龍紙業 | 7.580 | 4:08PM HKT | +0.010 | +0.13% | 9.572M | 14.668M | 35.431B |