香港股市 已收市

製造業與材料

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0489.HK
東風集團股份6.9804:08PM HKT-0.170-2.38%9.272M60.141B
0914.HK
海螺水泥41.8004:08PM HKT+1.750+4.37%17.804M259.58B
1211.HK
比亞迪股份258.0004:08PM HKT-8.000-3.01%5.479M751.074B
2333.HK
長城汽車24.8004:08PM HKT-0.550-2.17%12.073M413.53B
1114.HK
華晨中國7.3004:08PM HKT0.0000.00%26.274M36.83B
0038.HK
第一拖拉機股份4.1004:08PM HKT0.0000.00%1.292M4.607B
0175.HK
吉利汽車18.9204:08PM HKT-0.320-1.66%39.57M189.58B
0179.HK
德昌電機控股15.8804:08PM HKT+0.120+0.76%4.162M14.387B
0323.HK
馬鞍山鋼鐵股份3.3604:08PM HKT+0.200+6.33%29.284M37.463B
0347.HK
鞍鋼股份3.8704:08PM HKT+0.070+1.84%16.811M44.36B
0358.HK
江西銅業股份13.6604:08PM HKT+0.140+1.04%5.112M76.593B
0868.HK
信義玻璃20.3504:08PM HKT+1.030+5.33%23.874M81.78B
3323.HK
中國建材10.8004:08PM HKT+0.520+5.06%48.932M92.296B
2600.HK
中國鋁業4.5804:08PM HKT+0.080+1.78%30.026M114.961B
2899.HK
紫金礦業10.1004:08PM HKT+0.040+0.40%21.027M309.359B
3323.HK
中國建材10.8004:08PM HKT+0.520+5.06%48.932M92.296B
1818.HK
招金礦業6.2704:08PM HKT+0.170+2.79%6.819M20.505B
1313.HK
華潤水泥控股6.7504:08PM HKT+0.270+4.17%20.272M47.135B
0669.HK
創科實業133.2004:08PM HKT-4.300-3.13%5.178M244.353B
2689.HK
玖龍紙業8.2304:08PM HKT-0.060-0.72%14.074M38.617B