| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0027.HK | 銀河娛樂 | 52.850 | 4:08PM HKT | +1.150 | +2.22% | 12.02M | 12.059M | 228.793B | |||
| 1880.HK | 百麗國際 | - | - | - | - | - | - | - | |||
| 1928.HK | 金沙中國有限公司 | 37.100 | 4:08PM HKT | +1.100 | +3.06% | 14.356M | 11.682M | 299.79B | |||
| 0178.HK | 莎莎國際 | 2.780 | 4:08PM HKT | +0.010 | +0.36% | 10.991M | 8.36M | 8.606B | |||
| 0200.HK | 新濠國際發展 | 17.740 | 4:08PM HKT | +1.120 | +6.74% | 3.384M | 2.899M | 26.763B | |||
| 2331.HK | 李寧 | 9.910 | 4:08PM HKT | -0.090 | -0.90% | 8.339M | 8.997M | 21.721B | |||
| 0330.HK | 思捷環球 | 1.780 | 4:08PM HKT | +0.010 | +0.56% | 2.174M | 2.245M | 3.444B | |||
| 0341.HK | 大家樂集團 | 21.050 | 4:08PM HKT | +0.500 | +2.43% | 622,000 | 820,140 | 12.221B | |||
| 0345.HK | 維他奶國際 | 33.550 | 4:08PM HKT | +0.550 | +1.67% | 1.969M | 1.795M | 35.616B | |||
| 1913.HK | 普拉達 | 28.000 | 4:08PM HKT | 0.000 | 0.00% | 1.478M | 1.415M | 71.647B | |||
| 0590.HK | 六福集團 | 24.150 | 4:08PM HKT | +0.600 | +2.55% | 361,941 | 938,649 | 14.179B | |||
| 0493.HK | 國美零售 | 0.790 | 4:08PM HKT | +0.020 | +2.60% | 165.665M | 31.851M | 16.645B | |||
| 6808.HK | 高鑫零售 | 8.290 | 4:08PM HKT | +0.270 | +3.37% | 6.83M | 6.737M | 79.084B | |||
| 6288.HK | FAST RETAIL-DRS | 35.800 | 3:41PM HKT | +1.700 | +4.99% | 6,000 | 7,727 | 373.548B | |||
| 1910.HK | 新秀麗 | 26.150 | 4:08PM HKT | +0.800 | +3.16% | 3.766M | 3.422M | 37.419B | |||
| 1234.HK | 中國利郎 | 7.440 | 4:08PM HKT | +0.190 | +2.62% | 1.505M | 876,964 | 8.909B | |||
| 2020.HK | 安踏體育 | 41.400 | 4:08PM HKT | -0.550 | -1.31% | 6.134M | 4.478M | 111.155B | |||
| 1880.HK | 百麗國際 | - | - | - | - | - | - | - | |||
| 1929.HK | 周大福 | 7.050 | 4:08PM HKT | +0.040 | +0.57% | 2.235M | 3.457M | 70.5B | |||
| 1970.HK | IMAX CHINA | 19.900 | 4:08PM HKT | +0.200 | +1.02% | 961,700 | 372,808 | 7.089B |