| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0027.HK | 銀河娛樂 | 54.950 | 4:08PM HKT | +1.450 | +2.71% | 12.256M | 13.968M | 237.375B | |||
| 1880.HK | 1880.HK | - | - | - | - | - | - | - | |||
| 1928.HK | 金沙中國有限公司 | 37.150 | 4:08PM HKT | +1.050 | +2.91% | 10.299M | 12.234M | 300.185B | |||
| 0178.HK | 莎莎國際 | 3.920 | 4:08PM HKT | +0.020 | +0.51% | 8.698M | 8.213M | 11.917B | |||
| 0200.HK | 新濠國際發展 | 20.550 | 4:08PM HKT | +0.200 | +0.98% | 2.777M | 4.165M | 31.29B | |||
| 2331.HK | 李寧 | 8.500 | 4:08PM HKT | -0.200 | -2.30% | 11.844M | 11.898M | 18.589B | |||
| 0330.HK | 思捷環球 | 1.950 | 4:08PM HKT | -0.040 | -2.01% | 2.082M | 4.093M | 3.666B | |||
| 0341.HK | 大家樂集團 | 18.900 | 4:08PM HKT | -0.060 | -0.32% | 291,099 | 548,272 | 10.968B | |||
| 0345.HK | 維他奶國際 | 25.800 | 4:08PM HKT | +0.700 | +2.79% | 600,000 | 1.297M | 27.371B | |||
| 1913.HK | 普拉達 | 36.450 | 3:59PM HKT | +1.450 | +4.14% | 625,100 | 1.034M | 93.269B | |||
| 0590.HK | 六福集團 | 26.200 | 4:08PM HKT | -0.300 | -1.13% | 327,000 | 1.118M | 15.382B | |||
| 0493.HK | 國美零售 | 0.750 | 4:08PM HKT | 0.000 | 0.00% | 14.767M | 58.499M | 15.802B | |||
| 6808.HK | 高鑫零售 | 8.900 | 4:08PM HKT | -0.300 | -3.26% | 20.439M | 14.878M | 84.903B | |||
| 6288.HK | FAST RETAIL-DRS | 34.300 | 10:18AM HKT | +0.400 | +1.18% | 600 | 5,143 | 353.482B | |||
| 1910.HK | 新秀麗 | 29.300 | 3:59PM HKT | -0.100 | -0.34% | 1.004M | 7.159M | 41.908B | |||
| 1234.HK | 中國利郎 | 8.700 | 4:08PM HKT | -0.150 | -1.69% | 2.858M | 2.224M | 10.417B | |||
| 2020.HK | 安踏體育 | 39.550 | 4:08PM HKT | -0.100 | -0.25% | 5.294M | 7.133M | 106.187B | |||
| 1880.HK | 1880.HK | - | - | - | - | - | - | - | |||
| 1929.HK | 周大福 | 6.780 | 4:08PM HKT | +0.040 | +0.59% | 2.492M | 6.067M | 67.8B | |||
| 1970.HK | IMAX CHINA | 20.100 | 4:08PM HKT | +0.980 | +5.13% | 1.587M | 1.27M | 7.211B |