香港股市已收市
零售及酒店業
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0027.HK銀河娛樂42.954:09PM HKT0.050.12%14.38M15.189M183.727B
42.9543.85
22.0044.45
1880.HK百麗國際6.114:09PM HKT-0.01-0.16%26.203M21.819M51.533B
6.076.12
4.076.15
1928.HK金沙中國有限公司34.904:09PM HKT0.351.01%16.344M15.285M281.734B
34.5535.05
24.6039.30
0178.HK莎莎國際3.684:09PM HKT-0.03-0.81%9.575M4.765M11.02B
3.663.73
2.253.77
0200.HK新濠國際發展19.584:09PM HKT0.281.45%9.092M6.206M29.798B
19.3820.00
6.8820.00
2331.HK李寧5.353:59PM HKT0.010.19%3.7M9.646M11.631B
5.295.38
3.075.97
0330.HK思捷環球5.474:09PM HKT-0.03-0.55%1.852M2.65M10.634B
5.425.55
5.347.62
0341.HK大家樂集團25.754:09PM HKT-0.45-1.72%662,500409,32415.028B
25.7026.15
21.5028.30
0345.HK維他奶國際16.163:58PM HKT0.201.25%223,000661,62217.007B
16.0216.18
13.4417.18
1913.HK普拉達32.853:59PM HKT-1.05-3.10%958,7941.585M84.057B
32.7033.70
20.8037.40
0590.HK六福集團25.904:09PM HKT0.200.78%6.098M735,17315.206B
25.7026.30
16.8029.00
0493.HK國美電器1.034:09PM HKT0.010.98%59.893M100.133M22.011B
1.021.03
0.871.17
6808.HK高鑫零售7.344:09PM HKT0.040.55%7.255M10.236M70.021B
7.287.38
4.788.88
6288.HKFAST RETAIL-DRS25.603:35PM HKT-0.30-1.16%1,5006,220257.628B
25.6025.60
19.7029.10
1910.HK新秀麗31.103:59PM HKT0.652.13%6.147M4.794M44.019B
30.2531.20
20.5032.30
1234.HK中國利郎4.903:59PM HKT-0.01-0.20%424,000963,8265.923B
4.754.90
4.295.87
2020.HK安踏體育22.204:09PM HKT-0.15-0.67%1.725M8.448M59.525B
22.0022.40
14.0425.85
1880.HK百麗國際6.114:09PM HKT-0.01-0.16%26.203M21.819M51.533B
6.076.12
4.076.15
1929.HK周大福8.004:09PM HKT-0.04-0.50%3.783M4.299M80B
7.988.15
5.118.87
1970.HKIMAX CHINA35.204:09PM HKT0.100.28%147,0001.072M12.552B
34.7035.35
31.1047.95