香港股市已收市
電腦軟件與服務
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0700.HK騰訊控股337.604:08PM HKT-4.00-1.17%34.724M20.209M3.182T
0241.HK阿里健康3.734:08PM HKT-0.13-3.37%14.231M11.773M34.988B
0268.HK金蝶國際3.444:08PM HKT-0.03-0.86%6.729M17.548M9.973B
0327.HK百富環球4.054:08PM HKT-0.04-0.98%5.083M4.135M4.476B
0354.HK中國軟件國際4.274:08PM HKT-0.03-0.70%6.283M14.83M10.258B
0400.HK科通芯城4.704:08PM HKT-0.10-2.08%5.575M14.192M6.915B
0696.HK中國民航信息網絡20.654:08PM HKT+0.15+0.73%1.961M2.38M60.426B
0777.HK網龍25.604:08PM HKT-0.10-0.39%5.499M2.755M12.679B
1980.HK天鴿互動5.774:08PM HKT+0.02+0.35%11.616M8.172M7.164B
3888.HK金山軟件18.164:08PM HKT-0.08-0.44%6.016M7.622M23.433B
0799.HKIGG9.754:08PM HKT-0.27-2.69%23.978M21.032M13.198B
1297.HK中國擎天軟件2.234:08PM HKT-0.05-2.19%2.805M1.545M2.762B
0484.HK雲遊控股13.103:59PM HKT+0.24+1.87%136,300662,1481.81B
0434.HK博雅互動3.083:59PM HKT-0.03-0.96%1.437M1.836M2.034B
1900.HK中國智能交通0.503:59PM HKT+0.01+2.04%345,0001.053M827.01M
1357.HK美圖公司11.004:08PM HKT+0.02+0.18%10.104M52.108M46.891B