香港股市 已收市

電腦軟件與服務

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0700.HK騰訊控股632.0004:08PM HKT+12.000+1.94%20.757M29.303M6.063T
0241.HK阿里健康22.2504:08PM HKT-0.250-1.11%16.335M38.087M300.088B
0268.HK金蝶國際24.6504:08PM HKT+0.050+0.20%12.469M24.116M85.505B
0327.HK百富環球9.0404:08PM HKT+0.490+5.73%19.582M4.581M9.901B
0354.HK中國軟件國際8.4504:08PM HKT+0.100+1.20%8.51M22.604M23.258B
0400.HK科通芯城2.1504:08PM HKT+0.040+1.90%1.603M6.117M3.045B
0696.HK中國民航信息網絡18.3004:08PM HKT+0.020+0.11%2.822M3.636M53.55B
0777.HK網龍21.2004:08PM HKT+0.350+1.68%2.669M3.331M11.797B
1980.HK天鴿互動1.0403:56PM HKT+0.010+0.97%1.603M5.249M1.359B
3888.HK金山軟件53.8504:08PM HKT+1.450+2.77%4.021M11.173M73.614B
0799.HKIGG11.6404:08PM HKT+0.060+0.52%10.285M12.608M13.897B
1297.HK中國擎天軟件1.6704:08PM HKT+0.030+1.83%2.224M4.272M2.041B
0484.HK雲遊控股1.9203:59PM HKT+0.010+0.52%38,000994,828281.712M
0434.HK博雅互動0.6204:08PM HKT+0.030+5.08%158,0002.224M440.743M
1900.HK中國智能交通0.2082:17PM HKT+0.006+2.97%1.593M1.08M344.036M
1357.HK美圖公司2.7604:08PM HKT-0.050-1.78%39.77M73.329M11.991B