香港股市 已收市

電腦軟件與服務

代號名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0700.HK騰訊控股596.0004:08PM HKT-4.500-0.75%14.497M5.718T
0241.HK阿里健康17.9004:08PM HKT+0.080+0.45%33.288M241.419B
0268.HK金蝶國際28.0504:08PM HKT+0.150+0.54%11.34M97.299B
0327.HK百富環球9.4604:08PM HKT+0.150+1.61%1.037M10.382B
0354.HK中國軟件國際12.8604:08PM HKT-1.040-7.48%132.469M35.106B
0400.HK科通芯城2.1304:08PM HKT+0.060+2.90%1.354M3.016B
0696.HK中國民航信息網絡16.4804:08PM HKT+0.560+3.52%18.303M48.224B
0777.HK網龍21.9504:08PM HKT+0.300+1.39%427,60012.214B
1980.HK天鴿互動1.3204:08PM HKT-0.050-3.65%297,0001.703B
3888.HK金山軟件53.3004:08PM HKT-0.750-1.39%6.681M72.917B
0799.HKIGG11.3604:08PM HKT0.0000.00%3.472M13.562B
1297.HK中國擎天軟件1.5504:08PM HKT-0.020-1.27%1.917M1.895B
0484.HK雲遊控股1.6704:08PM HKT-0.010-0.60%20,600245.031M
0434.HK博雅互動0.5703:53PM HKT0.0000.00%135,000405.199M
1900.HK中國智能交通0.1843:58PM HKT-0.005-2.65%72,000304.34M
1357.HK美圖公司2.0004:08PM HKT+0.030+1.52%8.429M8.689B