香港股市已收市
電腦軟件與服務
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0700.HK騰訊控股278.004:09PM HKT0.800.29%16.821M18.003M2.608T
275.40279.00
167.00280.60
0241.HK阿里健康3.874:09PM HKT-0.02-0.51%10.552M15.15M31.706B
3.853.98
2.725.99
0268.HK金蝶國際3.163:59PM HKT0.020.64%8.26M21.822M9.199B
3.133.18
2.323.55
0327.HK百富環球4.623:59PM HKT-0.03-0.65%1.984M4.113M5.143B
4.594.69
4.366.91
0354.HK中國軟件國際4.283:59PM HKT0.040.99%8.074M19.032M10.282B
4.254.32
2.834.81
0400.HK科通芯城7.802:49PM HKT0.000.00%28.287M3.577M11.476B
7.3010.22
7.3013.48
0696.HK中國民航信息網絡22.704:09PM HKT0.200.89%2.266M3.913M66.425B
22.3523.15
14.2623.15
0777.HK網龍20.604:09PM HKT0.000.00%523,0001.061M10.195B
20.4520.85
19.7229.30
1980.HK天鴿互動6.373:59PM HKT0.142.25%10.705M13.342M8.185B
6.206.45
4.206.94
3888.HK金山軟件21.004:09PM HKT-0.50-2.33%8.905M11.376M27.045B
20.9521.75
12.7022.95
0799.HKIGG10.563:59PM HKT-0.26-2.40%16.168M36.23M14.267B
10.5210.96
3.2013.08
1297.HK中國擎天軟件2.393:59PM HKT-0.04-1.65%1.562M4.603M2.961B
2.372.44
2.074.20
0484.HK雲遊控股9.503:59PM HKT0.101.06%234,600502,3711.309B
9.359.68
6.7011.28
0434.HK博雅互動3.693:59PM HKT0.010.27%905,7303.924M2.436B
3.673.73
2.455.24
1900.HK中國智能交通0.683:44PM HKT-0.01-1.45%321,1142.521M1.125B
0.670.69
0.520.85
1357.HK美圖公司8.934:09PM HKT-0.01-0.11%3.85M38.979M37.921B
8.859.00
7.4623.05