電腦軟件與服務
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0700.HK騰訊控股415.8004:08PM HKT-3.800-0.906%30.463M19.378M3.919T
0241.HK阿里健康4.0204:08PM HKT-0.060-1.471%13.374M19.761M37.677B
0268.HK金蝶國際4.2704:08PM HKT-0.100-2.288%19.364M26.425M12.39B
0327.HK百富環球3.5104:08PM HKT0.0000.000%3.779M5.949M3.879B
0354.HK中國軟件國際5.1904:08PM HKT+0.090+1.765%17.24M16.783M12.468B
0400.HK科通芯城4.1404:08PM HKT-0.030-0.719%2.384M7.406M6.091B
0696.HK中國民航信息網絡21.2004:08PM HKT+0.550+2.663%6.888M3.505M62.036B
0777.HK網龍23.8504:08PM HKT-0.050-0.209%825,1714.513M12.732B
1980.HK天鴿互動6.0904:08PM HKT+0.040+0.661%1.745M6.156M7.523B
3888.HK金山軟件22.9004:08PM HKT+0.150+0.659%18.088M11.259M29.549B
0799.HKIGG8.3804:08PM HKT-0.070-0.828%10.383M14.891M11.293B
1297.HK中國擎天軟件2.4004:08PM HKT0.0000.000%1.018M2.686M2.973B
0484.HK雲遊控股11.4003:59PM HKT-0.060-0.524%451,700479,4931.575B
0434.HK博雅互動3.2203:59PM HKT-0.080-2.424%1.155M1.566M2.126B
1900.HK中國智能交通0.4553:59PM HKT+0.005+1.111%822,0002.374M752.579M
1357.HK美圖公司11.1804:08PM HKT+0.200+1.822%24.115M28.878M47.724B