香港股市 已收市

電腦軟件與服務

代號名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0700.HK騰訊控股583.0004:08PM HKT+3.000+0.52%16.014M5.593T
0241.HK阿里健康21.3004:08PM HKT-0.400-1.84%20.214M287.275B
0268.HK金蝶國際23.7504:08PM HKT+0.550+2.37%50.199M82.383B
0327.HK百富環球8.3004:08PM HKT+0.040+0.48%2.327M9.11B
0354.HK中國軟件國際8.3004:08PM HKT+0.130+1.59%9.432M22.658B
0400.HK科通芯城1.9504:08PM HKT+0.020+1.04%2.096M2.762B
0696.HK中國民航信息網絡15.8604:08PM HKT+0.040+0.25%1.752M46.41B
0777.HK網龍20.7504:08PM HKT+0.250+1.22%994,80011.547B
1980.HK天鴿互動1.2104:08PM HKT0.0000.00%1.083M1.576B
3888.HK金山軟件56.2004:08PM HKT+2.700+5.05%6.904M76.884B
0799.HKIGG11.0604:08PM HKT+0.040+0.36%3.479M13.204B
1297.HK中國擎天軟件1.7004:08PM HKT-0.010-0.58%1.387M2.078B
0484.HK雲遊控股1.7804:08PM HKT+0.030+1.71%113,600261.17M
0434.HK博雅互動0.5804:08PM HKT-0.020-3.33%383,000412.308M
1900.HK中國智能交通0.1913:18PM HKT-0.007-3.54%3,000315.918M
1357.HK美圖公司2.0704:08PM HKT-0.030-1.43%24.18M8.993B