| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0002.HK | 中電控股 | 93.950 | 4:08PM HKT | -0.250 | -0.27% | 1.898M | 2.942M | 237.36B | |||
| 0003.HK | 香港中華煤氣 | 15.900 | 4:08PM HKT | +0.100 | +0.63% | 6.69M | 17.086M | 244.644B | |||
| 0006.HK | 電能實業 | 57.750 | 4:08PM HKT | +0.900 | +1.58% | 5.196M | 3.383M | 123.254B | |||
| 0762.HK | 中國聯通 | 9.060 | 4:08PM HKT | +0.080 | +0.89% | 27.813M | 24.952M | 277.219B | |||
| 0836.HK | 華潤電力 | 14.640 | 4:08PM HKT | +0.280 | +1.95% | 10.268M | 7.863M | 70.425B | |||
| 0941.HK | 中國移動 | 74.800 | 4:08PM HKT | +1.500 | +2.05% | 23.481M | 15.321M | 1.532T | |||
| 1038.HK | 長江基建集團 | 57.850 | 4:08PM HKT | +0.300 | +0.52% | 1.885M | 2.158M | 153.342B | |||
| 2638.HK | 港燈－ＳＳ | 7.920 | 3:59PM HKT | +0.050 | +0.64% | 3.309M | 4.678M | 69.983B | |||
| 0728.HK | 中國電信 | 3.580 | 4:08PM HKT | +0.030 | +0.85% | 61.096M | 44.121M | 289.738B | |||
| 0902.HK | 華能國際電力股份 | 5.130 | 4:08PM HKT | +0.050 | +0.98% | 22.226M | 37.405M | 98.548B | |||
| 1816.HK | 中廣核電力 | 1.980 | 4:08PM HKT | +0.020 | +1.02% | 24.157M | 42.52M | 89.989B | |||
| 2380.HK | 中國電力 | 1.760 | 4:08PM HKT | +0.050 | +2.92% | 14.758M | 35.135M | 17.26B | |||
| 0008.HK | 電訊盈科 | 4.390 | 4:08PM HKT | -0.010 | -0.23% | 3.485M | 6.585M | 33.834B | |||
| 0215.HK | 和記電訊香港 | 2.880 | 4:08PM HKT | +0.020 | +0.70% | 1.842M | 4.477M | 13.878B | |||
| 0315.HK | 數碼通電訊 | 7.740 | 4:08PM HKT | -0.010 | -0.13% | 410,737 | 658,831 | 8.679B | |||
| 0991.HK | 大唐發電 | 2.030 | 4:08PM HKT | +0.050 | +2.53% | 4.482M | 15.475M | 51.422B | |||
| 1310.HK | 香港寬頻 | 12.240 | 4:08PM HKT | +0.080 | +0.66% | 953,500 | 2.333M | 12.309B | |||
| 1083.HK | 港華燃氣 | 6.810 | 4:08PM HKT | -0.240 | -3.40% | 3.522M | 4.396M | 19.136B | |||
| 0371.HK | 北控水務集團 | 3.700 | 4:08PM HKT | -0.020 | -0.54% | 13.856M | 21.892M | 34.827B | |||
| 0855.HK | 中國水務 | 8.940 | 4:08PM HKT | +0.010 | +0.11% | 800,583 | 3.665M | 14.384B |