電信和公共事業
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股80.0504:08PM HKT-0.750-0.93%1.862M2.37M202.242B
0003.HK香港中華煤氣14.8404:08PM HKT-0.060-0.40%11.43M16.068M228.334B
0006.HK電能實業54.3004:08PM HKT-0.650-1.18%2.496M5.382M115.89B
0762.HK中國聯通9.6804:08PM HKT-0.160-1.63%16.484M30.303M296.19B
0836.HK華潤電力14.1604:08PM HKT-0.220-1.53%7.771M7.847M68.116B
0941.HK中國移動68.5504:08PM HKT-0.850-1.22%11.7M14.816M1.404T
1038.HK長江基建集團57.3504:08PM HKT-0.250-0.43%1.468M2.358M152.017B
2638.HK港燈-SS7.4603:59PM HKT-0.010-0.13%1.869M4.985M65.918B
0728.HK中國電信3.5304:08PM HKT-0.030-0.84%28.338M48.889M285.691B
0902.HK華能國際電力股份5.2804:08PM HKT-0.170-3.12%27.56M37.093M91.044B
1816.HK中廣核電力2.0804:08PM HKT0.0000.00%35.673M44.009M94.533B
2380.HK中國電力1.9404:08PM HKT-0.010-0.51%16.49M32.48M19.025B
0008.HK電訊盈科4.4604:08PM HKT+0.030+0.68%5.767M7.705M34.374B
0215.HK和記電訊香港2.8204:08PM HKT+0.010+0.36%5.11M4.759M13.589B
0315.HK數碼通電訊8.2504:08PM HKT+0.010+0.12%375,827582,1719.275B
0991.HK大唐發電2.4004:08PM HKT-0.030-1.23%8.76M14.001M52.746B
1310.HK香港寬頻11.3404:08PM HKT-0.560-4.71%1.828M1.33M11.404B
1083.HK港華燃氣7.3504:08PM HKT+0.200+2.80%6.044M4.668M20.35B
0371.HK北控水務集團4.2904:08PM HKT-0.110-2.50%18.286M27.101M40.38B
0855.HK中國水務8.0104:08PM HKT-0.070-0.87%1.872M2.17M12.887B