電信和公共事業
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股80.454:09PM HKT+0.75+0.94%1.536M2.088M203.253B
0003.HK香港中華煤氣14.904:09PM HKT+0.06+0.40%4.333M8.786M208.415B
0006.HK電能實業67.804:09PM HKT+0.25+0.37%1.222M3.496M144.703B
0762.HK中國聯通11.224:09PM HKT+0.06+0.54%53.913M47.619M268.686B
0836.HK華潤電力13.924:09PM HKT+0.06+0.43%2.428M6.355M66.961B
0941.HK中國移動79.304:09PM HKT+1.00+1.28%13.536M16.357M1.624T
1038.HK長江基建集團68.654:09PM HKT-0.15-0.22%833,4751.775M181.969B
2638.HK港燈—SS7.143:59PM HKT+0.01+0.14%3.545M4.76M63.09B
0728.HK中國電信4.024:09PM HKT+0.02+0.50%49.041M52.478M325.348B
0902.HK華能國際電力股份4.904:09PM HKT+0.01+0.20%12.041M21.705M93.061B
1816.HK中廣核電力2.254:09PM HKT+0.02+0.90%55.409M51.115M102.26B
2380.HK中國電力2.474:09PM HKT+0.01+0.41%14.629M20.312M18.167B
0008.HK電訊盈科4.324:09PM HKT+0.01+0.23%8.631M7.464M33.29B
0215.HK和記電訊香港2.894:09PM HKT+0.02+0.70%2.86M16.171M13.927B
0315.HK數碼通電訊9.604:09PM HKT+0.08+0.84%958,0911.771M10.512B
0991.HK大唐發電2.524:09PM HKT+0.04+1.61%2.856M10.336M52.679B
1310.HK香港寬頻7.934:09PM HKT-0.07-0.88%787,3481.043M7.975B
1083.HK港華燃氣6.004:09PM HKT0.000.00%3.508M2.543M16.612B
0371.HK北控水務集團6.464:09PM HKT+0.03+0.47%15.428M16.427M56.705B
0855.HK中國水務6.004:09PM HKT+0.05+0.84%5.494M6.846M9.605B