| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0002.HK | 中電控股 | 86.200 | 4:09PM HKT | -0.600 | -0.69% | 2.918M | 2.853M | 217.78B | |||
| 0003.HK | 香港中華煤氣 | 17.660 | 4:09PM HKT | 0.000 | 0.00% | 14.392M | 17.944M | 298.897B | |||
| 0006.HK | 電能實業 | 56.400 | 4:09PM HKT | 0.000 | 0.00% | 2.873M | 3.513M | 120.372B | |||
| 0762.HK | 中國聯通 | 8.450 | 4:09PM HKT | -0.060 | -0.71% | 15.886M | 24.387M | 258.554B | |||
| 0836.HK | 華潤電力 | 11.340 | 4:09PM HKT | +0.040 | +0.35% | 4.246M | 11.366M | 54.55B | |||
| 0941.HK | 中國移動 | 70.200 | 4:09PM HKT | -0.250 | -0.35% | 10.178M | 16.545M | 1.437T | |||
| 1038.HK | 長江基建集團 | 64.150 | 4:09PM HKT | -0.100 | -0.16% | 868,215 | 1.619M | 170.041B | |||
| 2638.HK | 港燈－ＳＳ | 7.950 | 4:09PM HKT | -0.130 | -1.61% | 3.719M | 4.413M | 70.248B | |||
| 0728.HK | 中國電信 | 3.870 | 4:09PM HKT | -0.010 | -0.26% | 28.189M | 40.794M | 313.208B | |||
| 0902.HK | 華能國際電力股份 | 4.600 | 4:09PM HKT | -0.020 | -0.43% | 22.31M | 29.932M | 93.769B | |||
| 1816.HK | 中廣核電力 | 2.220 | 4:09PM HKT | -0.020 | -0.89% | 23.172M | 42.899M | 100.896B | |||
| 2380.HK | 中國電力 | 1.890 | 4:09PM HKT | -0.020 | -1.05% | 6.776M | 14.124M | 18.535B | |||
| 0008.HK | 電訊盈科 | 4.520 | 4:09PM HKT | -0.010 | -0.22% | 7.708M | 10.3M | 34.862B | |||
| 0215.HK | 和記電訊香港 | 1.840 | 4:09PM HKT | 0.000 | 0.00% | 3.38M | 8.762M | 8.867B | |||
| 0315.HK | 數碼通電訊 | 7.300 | 4:09PM HKT | -0.100 | -1.35% | 1.431M | 729,103 | 8.209B | |||
| 0991.HK | 大唐發電 | 1.980 | 4:09PM HKT | -0.080 | -3.88% | 3.752M | 3.804M | 48.916B | |||
| 1310.HK | 香港寬頻 | 14.240 | 4:09PM HKT | +0.160 | +1.14% | 6.06M | 1.91M | 18.677B | |||
| 1083.HK | 港華燃氣 | 5.630 | 4:09PM HKT | -0.060 | -1.05% | 1.214M | 1.383M | 15.82B | |||
| 0371.HK | 北控水務集團 | 4.630 | 4:09PM HKT | 0.000 | 0.00% | 17.366M | 14.861M | 46.353B | |||
| 0855.HK | 中國水務 | 7.810 | 4:09PM HKT | +0.120 | +1.56% | 595,706 | 1.87M | 12.566B |