電信和公共事業
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股88.15011:59AM HKT-0.300-0.34%1.22M2.544M222.707B
0003.HK香港中華煤氣18.62011:59AM HKT-0.080-0.43%4.209M13.252M286.495B
0006.HK電能實業54.45011:59AM HKT-0.100-0.18%711,1334.407M116.21B
0762.HK中國聯通9.51011:59AM HKT-0.060-0.63%16.252M37.476M290.988B
0836.HK華潤電力11.34011:59AM HKT-0.120-1.05%14.873M14.793M54.55B
0941.HK中國移動74.55011:59AM HKT-0.900-1.19%11.965M16.848M1.526T
1038.HK長江基建集團62.50011:59AM HKT-0.100-0.16%513,2062.008M165.668B
2638.HK港燈-SS7.68011:58AM HKT+0.020+0.26%859,9285.732M67.862B
0728.HK中國電信4.08011:59AM HKT-0.010-0.24%8.098M45.304M330.204B
0902.HK華能國際電力股份4.76011:58AM HKT-0.080-1.65%13.194M27.006M96.169B
1816.HK中廣核電力2.17011:59AM HKT-0.010-0.46%11.261M38.021M98.624B
2380.HK中國電力2.04011:59AM HKT-0.020-0.97%4.669M18.104M20.006B
0008.HK電訊盈科4.74011:58AM HKT-0.020-0.42%4.422M9.716M36.559B
0215.HK和記電訊香港3.31011:59AM HKT-0.010-0.30%2.726M7.129M15.951B
0315.HK數碼通電訊8.26011:56AM HKT-0.050-0.60%338,000758,4729.332B
0991.HK大唐發電2.14011:59AM HKT-0.030-1.38%660,0006.25M56.474B
1310.HK香港寬頻13.96011:59AM HKT+0.220+1.60%1.381M1.951M14.039B
1083.HK港華燃氣6.15011:59AM HKT+0.010+0.16%547,0001.408M17.282B
0371.HK北控水務集團4.86011:59AM HKT0.0000.00%4.512M14.084M48.655B
0855.HK中國水務8.15011:59AM HKT-0.040-0.49%1.61M2.358M13.113B