電信和公共事業
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股81.7504:09PM HKT+0.850+1.05%2.216M3.355M208.708B
0003.HK香港中華煤氣15.9604:09PM HKT+0.340+2.18%17.663M19.414M276.004B
0006.HK電能實業53.4004:09PM HKT+0.250+0.47%1.786M2.644M114.506B
0762.HK中國聯通8.4904:09PM HKT+0.020+0.24%22.986M34.118M260.39B
0836.HK華潤電力10.8004:09PM HKT0.0000.00%5.299M5.468M51.614B
0941.HK中國移動67.5004:09PM HKT+0.150+0.22%11.406M14.857M1.385T
1038.HK長江基建集團53.7004:09PM HKT+0.300+0.56%1.31M1.671M143.141B
2638.HK港燈-SS7.6404:09PM HKT+0.010+0.13%2.338M3.4M67.597B
0728.HK中國電信3.7004:09PM HKT-0.020-0.54%32.728M39.58M297.84B
0902.HK華能國際電力股份4.3804:09PM HKT+0.030+0.69%4.231M19.442M69.232B
1816.HK中廣核電力2.0604:09PM HKT+0.010+0.49%6.763M25.493M220.721B
2380.HK中國電力1.7804:09PM HKT+0.030+1.71%5.057M11.377M17.756B
0008.HK電訊盈科4.4204:09PM HKT+0.010+0.23%5.374M8.408M34.198B
0215.HK和記電訊香港1.4404:09PM HKT0.0000.00%2.991M5.561M6.94B
0315.HK數碼通電訊7.0804:09PM HKT0.0000.00%2.079M667,4427.953B
0991.HK大唐發電1.7104:09PM HKT+0.010+0.59%1.442M3.081M48.957B
1310.HK香港寬頻14.9004:09PM HKT-0.040-0.27%3.808M2.211M19.491B
1083.HK港華燃氣6.0004:09PM HKT0.0000.00%1.74M1.632M17.224B
0371.HK北控水務集團4.4404:09PM HKT+0.050+1.14%14.053M15.173M44.985B
0855.HK中國水務6.2704:09PM HKT-0.020-0.32%1.164M3.048M10.025B