| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0002.HK | 中電控股 | 76.250 | 4:08PM HKT | +0.450 | +0.59% | 3.059M | 3.867M | 192.642B | | | |
| 0003.HK | 香港中華煤氣 | 12.380 | 4:08PM HKT | +0.040 | +0.32% | 22.755M | 25.213M | 220.009B | | | |
| 0006.HK | 電能實業 | 46.800 | 4:08PM HKT | +0.050 | +0.11% | 2.488M | 3.399M | 99.883B | | | |
| 0762.HK | 中國聯通 | 4.460 | 4:08PM HKT | +0.100 | +2.29% | 93.646M | 112.714M | 136.468B | | | |
| 0836.HK | 華潤電力 | 10.160 | 4:08PM HKT | 0.000 | 0.00% | 3.915M | 12.736M | 48.874B | | | |
| 0941.HK | 中國移動 | 51.200 | 4:08PM HKT | +1.500 | +3.02% | 38.067M | 71.503M | 1.048T | | | |
| 1038.HK | 長江基建集團 | 47.100 | 4:08PM HKT | 0.000 | 0.00% | 968,173 | 1.927M | 124.847B | | | |
| 2638.HK | 港燈－ＳＳ | 7.670 | 4:08PM HKT | -0.030 | -0.39% | 4.61M | 4.098M | 67.774B | | | |
| 0728.HK | 中國電信 | 2.660 | 4:08PM HKT | +0.070 | +2.70% | 179.446M | 236.468M | 215.28B | | | |
| 0902.HK | 華能國際電力股份 | 2.730 | 4:08PM HKT | +0.030 | +1.11% | 9.434M | 27.16M | 42.856B | | | |
| 1816.HK | 中廣核電力 | 1.820 | 4:08PM HKT | -0.010 | -0.55% | 10.018M | 48.543M | 150.806B | | | |
| 2380.HK | 中國電力 | 1.820 | 4:08PM HKT | +0.020 | +1.11% | 12.825M | 29.017M | 17.849B | | | |
| 0008.HK | 電訊盈科 | 4.530 | 4:08PM HKT | +0.020 | +0.44% | 8.671M | 16.437M | 35.015B | | | |
| 0215.HK | 和記電訊香港 | 1.480 | 4:08PM HKT | +0.010 | +0.68% | 711,000 | 4.594M | 7.132B | | | |
| 0315.HK | 數碼通電訊 | 4.630 | 4:08PM HKT | +0.030 | +0.65% | 280,000 | 1.487M | 5.144B | | | |
| 0991.HK | 大唐發電 | 1.190 | 4:08PM HKT | 0.000 | 0.00% | 9.204M | 21.339M | 46.773B | | | |
| 1310.HK | 香港寬頻 | 11.900 | 4:08PM HKT | -0.220 | -1.82% | 811,500 | 2.292M | 15.608B | | | |
| 1083.HK | 港華燃氣 | 3.880 | 4:08PM HKT | +0.060 | +1.57% | 2.379M | 4.357M | 11.519B | | | |
| 0371.HK | 北控水務集團 | 3.100 | 4:08PM HKT | +0.020 | +0.65% | 21.992M | 18.713M | 31.066B | | | |
| 0855.HK | 中國水務 | 6.290 | 4:08PM HKT | +0.030 | +0.48% | 2.918M | 2.111M | 9.969B | | | |
