電信和公共事業
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股87.1504:08PM HKT+0.450+0.52%2.824M3.214M220.18B
0003.HK香港中華煤氣14.7209:03AM HKT0.0000.00%8.854M13.385M226.488B
0006.HK電能實業53.0004:08PM HKT+0.100+0.19%1.864M3.331M113.116B
0762.HK中國聯通9.0504:08PM HKT+0.180+2.03%30.061M31.197M276.913B
0836.HK華潤電力13.1204:08PM HKT+0.040+0.31%4.173M5.906M63.113B
0941.HK中國移動80.0004:08PM HKT+2.300+2.96%17.13M16.828M1.638T
1038.HK長江基建集團60.4004:08PM HKT+0.800+1.34%903,8122.734M160.101B
2638.HK港燈-SS7.4109:03AM HKT-0.090-1.20%2.498M4.815M65.476B
0728.HK中國電信3.8004:08PM HKT-0.100-2.56%18.761M52.413M307.543B
0902.HK華能國際電力股份4.6004:08PM HKT0.0000.00%20.974M30.991M92.615B
1816.HK中廣核電力1.7904:08PM HKT+0.010+0.56%13.944M35.634M81.353B
2380.HK中國電力1.6104:08PM HKT0.0000.00%8.429M14.869M15.789B
0008.HK電訊盈科4.4404:08PM HKT-0.110-2.42%20.074M7.09M34.245B
0215.HK和記電訊香港2.9304:08PM HKT-0.030-1.01%1.852M4.959M14.119B
0315.HK數碼通電訊10.3604:08PM HKT+0.180+1.77%1.678M1.795M11.608B
0991.HK大唐發電1.7804:08PM HKT+0.010+0.56%4.787M9.024M50.323B
1310.HK香港寬頻12.3404:08PM HKT-0.040-0.32%3.416M2.007M12.41B
1083.HK港華燃氣5.4004:08PM HKT-0.020-0.37%7.898M2.799M15.174B
0371.HK北控水務集團3.9809:03AM HKT+0.100+2.58%10.119M17.427M37.462B
0855.HK中國水務6.7104:08PM HKT-0.310-4.42%4.354M2.984M10.796B