電信和公共事業
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股77.4504:08PM HKT+0.650+0.846%1.602M2.801M195.674B
0003.HK香港中華煤氣15.3204:08PM HKT+0.100+0.657%9.174M11.776M214.29B
0006.HK電能實業65.7004:08PM HKT+0.300+0.459%3.88M2.949M140.221B
0762.HK中國聯通10.3004:08PM HKT+0.160+1.578%26.623M38.884M315.16B
0836.HK華潤電力13.5004:08PM HKT+0.060+0.446%2.362M7.686M64.941B
0941.HK中國移動74.7504:08PM HKT+0.100+0.134%10.621M15.695M1.531T
1038.HK長江基建集團65.8504:08PM HKT+0.650+0.997%1.585M2.106M174.547B
2638.HK港燈-SS7.3103:59PM HKT+0.010+0.137%3.63M5.153M64.593B
0728.HK中國電信3.4804:08PM HKT+0.020+0.578%52.057M62.832M281.645B
0902.HK華能國際電力股份4.7004:08PM HKT+0.030+0.642%17.027M28.208M85.814B
1816.HK中廣核電力2.1104:08PM HKT+0.020+0.957%41.797M58.499M95.897B
2380.HK中國電力1.9904:08PM HKT+0.010+0.505%10.847M33.248M19.516B
0008.HK電訊盈科4.5204:08PM HKT+0.010+0.222%3.512M9.158M34.831B
0215.HK和記電訊香港3.4204:08PM HKT-0.040-1.156%22.996M13.887M16.481B
0315.HK數碼通電訊8.9604:08PM HKT-0.110-1.213%672,0701.059M9.989B
0991.HK大唐發電2.4004:08PM HKT+0.070+3.004%12.642M16.98M46.562B
1310.HK香港寬頻9.1504:08PM HKT+0.100+1.105%1.266M1.155M9.202B
1083.HK港華燃氣6.5604:08PM HKT+0.010+0.153%939,3001.828M18.163B
0371.HK北控水務集團5.1504:08PM HKT+0.050+0.980%32.54M25.576M47.613B
0855.HK中國水務7.2004:08PM HKT0.0000.000%4.498M4.781M11.584B