電信和公共事業
| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0002.HK | 中電控股 | 71.900 | 11:24AM HKT | +0.150 | +0.21% | 1.223M | 3.256M | 181.652B | |||
| 0003.HK | 香港中華煤氣 | 11.260 | 11:24AM HKT | +0.020 | +0.18% | 10.217M | 18.243M | 200.105B | |||
| 0006.HK | 電能實業 | 41.250 | 11:23AM HKT | +0.250 | +0.61% | 750,390 | 2.684M | 88.038B | |||
| 0762.HK | 中國聯通 | 5.220 | 11:24AM HKT | +0.100 | +1.95% | 45.368M | 116.743M | 159.722B | |||
| 0836.HK | 華潤電力 | 8.780 | 11:24AM HKT | +0.200 | +2.33% | 12.129M | 8.239M | 42.236B | |||
| 0941.HK | 中國移動 | 50.250 | 11:24AM HKT | +1.050 | +2.13% | 70.861M | 81.915M | 1.029T | |||
| 1038.HK | 長江基建集團 | 42.450 | 11:20AM HKT | +0.100 | +0.24% | 320,443 | 1.741M | 112.521B | |||
| 2638.HK | 港燈－ＳＳ | 7.630 | 11:23AM HKT | -0.020 | -0.26% | 1.527M | 4.665M | 67.42B | |||
| 0728.HK | 中國電信 | 2.450 | 11:24AM HKT | +0.030 | +1.24% | 137.37M | 242.856M | 198.284B | |||
| 0902.HK | 華能國際電力股份 | 3.070 | 11:24AM HKT | +0.110 | +3.72% | 11.928M | 19.991M | 48.193B | |||
| 1816.HK | 中廣核電力 | 1.840 | 11:24AM HKT | +0.060 | +3.37% | 32.415M | 34.509M | 161.807B | |||
| 2380.HK | 中國電力 | 1.700 | 11:24AM HKT | +0.040 | +2.41% | 9.246M | 14.323M | 16.672B | |||
| 0008.HK | 電訊盈科 | 4.440 | 11:23AM HKT | 0.000 | 0.00% | 3.7M | 9.443M | 34.32B | |||
| 0215.HK | 和記電訊香港 | 1.250 | 11:13AM HKT | +0.010 | +0.81% | 704,000 | 2.21M | 6.024B | |||
| 0315.HK | 數碼通電訊 | 4.270 | 11:22AM HKT | 0.000 | 0.00% | 361,000 | 1.017M | 4.779B | |||
| 0991.HK | 大唐發電 | 1.090 | 11:22AM HKT | +0.030 | +2.83% | 14.374M | 9.723M | 43.239B | |||
| 1310.HK | 香港寬頻 | 11.900 | 11:23AM HKT | -0.160 | -1.33% | 365,000 | 2.086M | 15.608B | |||
| 1083.HK | 港華燃氣 | 3.600 | 11:21AM HKT | +0.050 | +1.41% | 1.516M | 2.797M | 10.688B | |||
| 0371.HK | 北控水務集團 | 3.380 | 11:24AM HKT | +0.070 | +2.11% | 6.354M | 11.414M | 33.872B | |||
| 0855.HK | 中國水務 | 6.570 | 11:18AM HKT | +0.010 | +0.15% | 596,000 | 1.986M | 10.413B |
