電信和公共事業
| 代號 | 公司 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0002.HK | 中電控股 | 83.75 | 4:08PM HKT | 0.05 | 0.06% | 941,557 | 2.276M | 211.59B | |||
| 0003.HK | 香港中華煤氣 | 14.74 | 4:08PM HKT | -0.08 | -0.54% | 5.215M | 11.903M | 206.177B | |||
| 0006.HK | 電能實業 | 69.90 | 4:08PM HKT | -0.65 | -0.92% | 3.281M | 3.299M | 149.185B | |||
| 0762.HK | 中國聯通 | 11.62 | 4:08PM HKT | -0.06 | -0.51% | 24.008M | 36.87M | 278.265B | |||
| 0836.HK | 華潤電力 | 15.10 | 4:08PM HKT | 0.00 | 0.00% | 4.72M | 7.426M | 72.638B | |||
| 0941.HK | 中國移動 | 82.90 | 4:08PM HKT | -0.10 | -0.12% | 9.81M | 12.249M | 1.697T | |||
| 1038.HK | 長江基建集團 | 66.80 | 4:08PM HKT | -0.50 | -0.74% | 1.789M | 2.709M | 177.065B | |||
| 2638.HK | 港燈—ＳＳ | 7.15 | 3:59PM HKT | 0.00 | 0.00% | 4.56M | 6.73M | 63.179B | |||
| 0728.HK | 中國電信 | 3.75 | 4:08PM HKT | -0.01 | -0.27% | 32.355M | 47.164M | 303.496B | |||
| 0902.HK | 華能國際電力股份 | 5.51 | 4:08PM HKT | -0.09 | -1.61% | 19.333M | 30.857M | 105.823B | |||
| 1816.HK | 中廣核電力 | 2.20 | 4:08PM HKT | -0.02 | -0.90% | 19.019M | 33.9M | 99.987B | |||
| 2380.HK | 中國電力 | 2.81 | 4:08PM HKT | -0.06 | -2.09% | 16.598M | 20.047M | 20.668B | |||
| 0008.HK | 電訊盈科 | 4.45 | 4:08PM HKT | 0.04 | 0.91% | 5.74M | 8.35M | 34.274B | |||
| 0215.HK | 和記電訊香港 | 2.76 | 4:08PM HKT | -0.03 | -1.08% | 9.586M | 9.834M | 13.3B | |||
| 0315.HK | 數碼通電訊 | 10.20 | 4:08PM HKT | -0.04 | -0.39% | 633,035 | 1.289M | 11.279B | |||
| 0991.HK | 大唐發電 | 2.48 | 4:08PM HKT | -0.05 | -1.98% | 26.3M | 28.569M | 52.497B | |||
| 1310.HK | 香港寬頻 | 8.10 | 3:59PM HKT | -0.05 | -0.61% | 2.285M | 1.653M | 8.146B | |||
| 1083.HK | 港華燃氣 | 5.07 | 4:08PM HKT | -0.03 | -0.59% | 2.669M | 3.199M | 13.748B | |||
| 0371.HK | 北控水務集團 | 6.15 | 4:08PM HKT | -0.05 | -0.81% | 11.951M | 21.652M | 53.854B | |||
| 0855.HK | 中國水務 | 4.71 | 3:59PM HKT | 0.13 | 2.84% | 3.165M | 2.713M | 7.133B |