電信和公共事業
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股78.3504:09PM HKT-0.100-0.127%2.352M2.076M197.947B
0003.HK香港中華煤氣15.4004:09PM HKT+0.080+0.522%22.233M9.021M215.409B
0006.HK電能實業66.2004:09PM HKT-0.800-1.194%3.3M2.144M141.288B
0762.HK中國聯通10.6204:09PM HKT-0.100-0.933%52.799M42.261M324.952B
0836.HK華潤電力14.0204:09PM HKT+0.120+0.863%5.8M6.825M67.442B
0941.HK中國移動76.0004:09PM HKT-0.600-0.783%18.96M14.782M1.556T
1038.HK長江基建集團67.3004:09PM HKT+0.100+0.149%1.719M1.621M178.391B
2638.HK港燈-SS7.1303:59PM HKT0.000+0.140%2.526M3.828M63.002B
0728.HK中國電信3.7504:09PM HKT+0.010+0.267%54.695M55.184M303.496B
0902.HK華能國際電力股份4.8604:09PM HKT-0.010-0.205%21.412M29.324M90.432B
1816.HK中廣核電力2.0604:09PM HKT0.0000.000%25.485M45.943M93.625B
2380.HK中國電力2.0004:09PM HKT+0.010+0.503%27.594M32.467M19.614B
0008.HK電訊盈科4.4904:09PM HKT-0.040-0.883%6.599M7.845M34.6B
0215.HK和記電訊香港2.9204:09PM HKT+0.030+1.038%5.93M6.272M14.071B
0315.HK數碼通電訊9.2804:09PM HKT+0.020+0.216%640,0001.243M10.143B
0991.HK大唐發電2.1704:09PM HKT-0.010-0.459%65.534M14.641M44.212B
1310.HK香港寬頻10.0004:09PM HKT+0.100+1.010%2.792M1.437M10.057B
1083.HK港華燃氣6.0704:09PM HKT+0.110+1.846%707,0002.447M16.806B
0371.HK北控水務集團5.9804:09PM HKT+0.050+0.843%14.107M15.569M52.574B
0855.HK中國水務7.2604:09PM HKT-0.150-2.024%7.646M8.682M11.623B