| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0002.HK | 中電控股 | 94.050 | 4:08PM HKT | +0.050 | +0.05% | 2.233M | 2.793M | 237.613B | |||
| 0003.HK | 香港中華煤氣 | 17.640 | 4:08PM HKT | +0.080 | +0.46% | 13.518M | 11.633M | 271.416B | |||
| 0006.HK | 電能實業 | 53.200 | 4:08PM HKT | +0.150 | +0.28% | 2.303M | 3.937M | 113.543B | |||
| 0762.HK | 中國聯通 | 9.330 | 4:08PM HKT | +0.160 | +1.74% | 26.494M | 24.932M | 285.48B | |||
| 0836.HK | 華潤電力 | 15.940 | 4:08PM HKT | +0.100 | +0.63% | 4.059M | 6.899M | 76.678B | |||
| 0941.HK | 中國移動 | 83.850 | 4:08PM HKT | +0.550 | +0.66% | 9.686M | 15.651M | 1.717T | |||
| 1038.HK | 長江基建集團 | 64.250 | 4:08PM HKT | +0.900 | +1.42% | 2.557M | 1.662M | 170.306B | |||
| 2638.HK | 港燈－ＳＳ | 8.070 | 4:08PM HKT | +0.010 | +0.12% | 4.537M | 3.866M | 71.308B | |||
| 0728.HK | 中國電信 | 4.350 | 4:08PM HKT | +0.030 | +0.69% | 38.539M | 47.428M | 352.056B | |||
| 0902.HK | 華能國際電力股份 | 5.040 | 4:08PM HKT | +0.060 | +1.20% | 30.019M | 21.828M | 100.489B | |||
| 1816.HK | 中廣核電力 | 2.100 | 4:08PM HKT | +0.020 | +0.96% | 17.036M | 21.32M | 95.442B | |||
| 2380.HK | 中國電力 | 2.050 | 4:08PM HKT | -0.010 | -0.49% | 13.401M | 13.692M | 20.104B | |||
| 0008.HK | 電訊盈科 | 4.800 | 4:08PM HKT | +0.040 | +0.84% | 4.864M | 7.969M | 37.021B | |||
| 0215.HK | 和記電訊香港 | 3.170 | 4:08PM HKT | +0.010 | +0.32% | 7.057M | 3.254M | 15.276B | |||
| 0315.HK | 數碼通電訊 | 9.260 | 4:08PM HKT | +0.130 | +1.42% | 594,021 | 1.08M | 10.4B | |||
| 0991.HK | 大唐發電 | 2.130 | 4:08PM HKT | 0.000 | 0.00% | 4.307M | 6.884M | 51.222B | |||
| 1310.HK | 香港寬頻 | 12.500 | 4:08PM HKT | -0.020 | -0.16% | 3.136M | 1.759M | 12.571B | |||
| 1083.HK | 港華燃氣 | 6.440 | 4:08PM HKT | +0.120 | +1.90% | 1.225M | 1.518M | 18.097B | |||
| 0371.HK | 北控水務集團 | 4.660 | 4:08PM HKT | +0.060 | +1.30% | 19.153M | 17.439M | 43.865B | |||
| 0855.HK | 中國水務 | 8.130 | 4:08PM HKT | +0.080 | +0.99% | 2.81M | 2.36M | 13.08B |