香港股市 已收市

電信和公共事業

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股76.2504:08PM HKT+0.450+0.59%3.059M3.867M192.642B
0003.HK香港中華煤氣12.3804:08PM HKT+0.040+0.32%22.755M25.213M220.009B
0006.HK電能實業46.8004:08PM HKT+0.050+0.11%2.488M3.399M99.883B
0762.HK中國聯通4.4604:08PM HKT+0.100+2.29%93.646M112.714M136.468B
0836.HK華潤電力10.1604:08PM HKT0.0000.00%3.915M12.736M48.874B
0941.HK中國移動51.2004:08PM HKT+1.500+3.02%38.067M71.503M1.048T
1038.HK長江基建集團47.1004:08PM HKT0.0000.00%968,1731.927M124.847B
2638.HK港燈-SS7.6704:08PM HKT-0.030-0.39%4.61M4.098M67.774B
0728.HK中國電信2.6604:08PM HKT+0.070+2.70%179.446M236.468M215.28B
0902.HK華能國際電力股份2.7304:08PM HKT+0.030+1.11%9.434M27.16M42.856B
1816.HK中廣核電力1.8204:08PM HKT-0.010-0.55%10.018M48.543M150.806B
2380.HK中國電力1.8204:08PM HKT+0.020+1.11%12.825M29.017M17.849B
0008.HK電訊盈科4.5304:08PM HKT+0.020+0.44%8.671M16.437M35.015B
0215.HK和記電訊香港1.4804:08PM HKT+0.010+0.68%711,0004.594M7.132B
0315.HK數碼通電訊4.6304:08PM HKT+0.030+0.65%280,0001.487M5.144B
0991.HK大唐發電1.1904:08PM HKT0.0000.00%9.204M21.339M46.773B
1310.HK香港寬頻11.9004:08PM HKT-0.220-1.82%811,5002.292M15.608B
1083.HK港華燃氣3.8804:08PM HKT+0.060+1.57%2.379M4.357M11.519B
0371.HK北控水務集團3.1004:08PM HKT+0.020+0.65%21.992M18.713M31.066B
0855.HK中國水務6.2904:08PM HKT+0.030+0.48%2.918M2.111M9.969B