電信和公共事業
| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0002.HK | 中電控股 | 81.350 | 4:08PM HKT | -0.050 | -0.061% | 1.307M | 3.104M | 205.527B | |||
| 0003.HK | 香港中華煤氣 | 16.200 | 4:08PM HKT | -0.020 | -0.123% | 6.786M | 13.49M | 226.599B | |||
| 0006.HK | 電能實業 | 57.900 | 4:08PM HKT | -0.750 | -1.279% | 6M | 6.225M | 123.574B | |||
| 0762.HK | 中國聯通 | 10.620 | 4:08PM HKT | -0.140 | -1.301% | 31.704M | 42.332M | 324.952B | |||
| 0836.HK | 華潤電力 | 14.620 | 4:08PM HKT | +0.300 | +2.095% | 9.217M | 9.006M | 70.329B | |||
| 0941.HK | 中國移動 | 72.700 | 4:08PM HKT | -1.300 | -1.757% | 11.591M | 17.925M | 1.489T | |||
| 1038.HK | 長江基建集團 | 62.000 | 4:08PM HKT | -0.050 | -0.081% | 3.08M | 2.479M | 164.342B | |||
| 2638.HK | 港燈－ＳＳ | 7.300 | 3:59PM HKT | -0.010 | -0.137% | 2.13M | 6.703M | 64.504B | |||
| 0728.HK | 中國電信 | 3.630 | 4:08PM HKT | -0.040 | -1.090% | 33.877M | 62.915M | 293.785B | |||
| 0902.HK | 華能國際電力股份 | 4.930 | 4:08PM HKT | +0.110 | +2.282% | 79.769M | 39.969M | 87.118B | |||
| 1816.HK | 中廣核電力 | 2.120 | 4:08PM HKT | 0.000 | 0.000% | 45.631M | 64.259M | 96.351B | |||
| 2380.HK | 中國電力 | 2.000 | 4:08PM HKT | -0.010 | -0.498% | 34.308M | 24.286M | 19.614B | |||
| 0008.HK | 電訊盈科 | 4.750 | 4:08PM HKT | -0.050 | -1.042% | 4.863M | 8.78M | 36.609B | |||
| 0215.HK | 和記電訊香港 | 2.820 | 4:08PM HKT | -0.010 | -0.353% | 5.586M | 16.919M | 13.589B | |||
| 0315.HK | 數碼通電訊 | 8.220 | 4:08PM HKT | -0.090 | -1.083% | 276,500 | 1.023M | 9.284B | |||
| 0991.HK | 大唐發電 | 2.410 | 4:08PM HKT | +0.020 | +0.837% | 13.926M | 12.936M | 56.377B | |||
| 1310.HK | 香港寬頻 | 10.900 | 4:08PM HKT | +0.020 | +0.184% | 2.71M | 1.103M | 10.962B | |||
| 1083.HK | 港華燃氣 | 6.930 | 4:08PM HKT | -0.130 | -1.841% | 1.633M | 2.452M | 19.187B | |||
| 0371.HK | 北控水務集團 | 4.500 | 4:08PM HKT | +0.020 | +0.446% | 24.551M | 34.403M | 42.355B | |||
| 0855.HK | 中國水務 | 7.920 | 4:08PM HKT | -0.040 | -0.503% | 800,000 | 3.133M | 12.742B |