| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0002.HK | 中電控股 | 81.750 | 4:09PM HKT | +0.850 | +1.05% | 2.216M | 3.355M | 208.708B | |||
| 0003.HK | 香港中華煤氣 | 15.960 | 4:09PM HKT | +0.340 | +2.18% | 17.663M | 19.414M | 276.004B | |||
| 0006.HK | 電能實業 | 53.400 | 4:09PM HKT | +0.250 | +0.47% | 1.786M | 2.644M | 114.506B | |||
| 0762.HK | 中國聯通 | 8.490 | 4:09PM HKT | +0.020 | +0.24% | 22.986M | 34.118M | 260.39B | |||
| 0836.HK | 華潤電力 | 10.800 | 4:09PM HKT | 0.000 | 0.00% | 5.299M | 5.468M | 51.614B | |||
| 0941.HK | 中國移動 | 67.500 | 4:09PM HKT | +0.150 | +0.22% | 11.406M | 14.857M | 1.385T | |||
| 1038.HK | 長江基建集團 | 53.700 | 4:09PM HKT | +0.300 | +0.56% | 1.31M | 1.671M | 143.141B | |||
| 2638.HK | 港燈－ＳＳ | 7.640 | 4:09PM HKT | +0.010 | +0.13% | 2.338M | 3.4M | 67.597B | |||
| 0728.HK | 中國電信 | 3.700 | 4:09PM HKT | -0.020 | -0.54% | 32.728M | 39.58M | 297.84B | |||
| 0902.HK | 華能國際電力股份 | 4.380 | 4:09PM HKT | +0.030 | +0.69% | 4.231M | 19.442M | 69.232B | |||
| 1816.HK | 中廣核電力 | 2.060 | 4:09PM HKT | +0.010 | +0.49% | 6.763M | 25.493M | 220.721B | |||
| 2380.HK | 中國電力 | 1.780 | 4:09PM HKT | +0.030 | +1.71% | 5.057M | 11.377M | 17.756B | |||
| 0008.HK | 電訊盈科 | 4.420 | 4:09PM HKT | +0.010 | +0.23% | 5.374M | 8.408M | 34.198B | |||
| 0215.HK | 和記電訊香港 | 1.440 | 4:09PM HKT | 0.000 | 0.00% | 2.991M | 5.561M | 6.94B | |||
| 0315.HK | 數碼通電訊 | 7.080 | 4:09PM HKT | 0.000 | 0.00% | 2.079M | 667,442 | 7.953B | |||
| 0991.HK | 大唐發電 | 1.710 | 4:09PM HKT | +0.010 | +0.59% | 1.442M | 3.081M | 48.957B | |||
| 1310.HK | 香港寬頻 | 14.900 | 4:09PM HKT | -0.040 | -0.27% | 3.808M | 2.211M | 19.491B | |||
| 1083.HK | 港華燃氣 | 6.000 | 4:09PM HKT | 0.000 | 0.00% | 1.74M | 1.632M | 17.224B | |||
| 0371.HK | 北控水務集團 | 4.440 | 4:09PM HKT | +0.050 | +1.14% | 14.053M | 15.173M | 44.985B | |||
| 0855.HK | 中國水務 | 6.270 | 4:09PM HKT | -0.020 | -0.32% | 1.164M | 3.048M | 10.025B |