香港股市已收市
電信和公共事業
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股82.404:08PM HKT-0.90-1.08%2.487M2.209M208.179B
0003.HK香港中華煤氣14.764:08PM HKT-0.16-1.07%11.693M11.35M206.457B
0006.HK電能實業68.004:08PM HKT-1.98-2.83%9.734M3.582M145.13B
0762.HK中國聯通11.944:09PM HKT0.000.00%66.382M39.374M285.928B
0836.HK華潤電力14.884:08PM HKT-0.42-2.75%8.023M6.775M71.579B
0941.HK中國移動86.404:08PM HKT-0.10-0.12%15.241M15.22M1.769T
1038.HK長江基建集團70.504:08PM HKT-1.40-1.95%2.27M2.139M186.873B
2638.HK港燈—SS7.203:59PM HKT-0.08-1.10%5.761M5.144M63.621B
0728.HK中國電信3.724:08PM HKT0.000.00%36.777M47.99M301.069B
0902.HK華能國際電力股份5.044:08PM HKT-0.03-0.59%18.257M24.018M97.596B
1816.HK中廣核電力2.054:08PM HKT+0.01+0.49%35.896M40.253M93.17B
2380.HK中國電力2.554:08PM HKT-0.02-0.78%20.59M22.343M18.756B
0008.HK電訊盈科4.494:08PM HKT+0.01+0.22%12.79M8.618M34.583B
0215.HK和記電訊香港2.994:08PM HKT-0.02-0.66%8.038M22.014M14.409B
0315.HK數碼通電訊10.184:08PM HKT-0.04-0.39%924,4141.036M11.253B
0991.HK大唐發電2.624:08PM HKT-0.01-0.38%11.556M16.823M57.125B
1310.HK香港寬頻7.674:08PM HKT+0.01+0.13%790,9501.688M7.713B
1083.HK港華燃氣5.134:08PM HKT+0.03+0.59%3.594M2.931M14.203B
0371.HK北控水務集團6.554:08PM HKT-0.02-0.30%9.265M19.506M57.462B
0855.HK中國水務4.444:08PM HKT-0.04-0.89%3.194M3.823M6.873B