香港股市 將在 6 小時 15 分鐘 開市
電信和公共事業
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股83.754:08PM HKT0.050.06%941,5572.276M211.59B
0003.HK香港中華煤氣14.744:08PM HKT-0.08-0.54%5.215M11.903M206.177B
0006.HK電能實業69.904:08PM HKT-0.65-0.92%3.281M3.299M149.185B
0762.HK中國聯通11.624:08PM HKT-0.06-0.51%24.008M36.87M278.265B
0836.HK華潤電力15.104:08PM HKT0.000.00%4.72M7.426M72.638B
0941.HK中國移動82.904:08PM HKT-0.10-0.12%9.81M12.249M1.697T
1038.HK長江基建集團66.804:08PM HKT-0.50-0.74%1.789M2.709M177.065B
2638.HK港燈—SS7.153:59PM HKT0.000.00%4.56M6.73M63.179B
0728.HK中國電信3.754:08PM HKT-0.01-0.27%32.355M47.164M303.496B
0902.HK華能國際電力股份5.514:08PM HKT-0.09-1.61%19.333M30.857M105.823B
1816.HK中廣核電力2.204:08PM HKT-0.02-0.90%19.019M33.9M99.987B
2380.HK中國電力2.814:08PM HKT-0.06-2.09%16.598M20.047M20.668B
0008.HK電訊盈科4.454:08PM HKT0.040.91%5.74M8.35M34.274B
0215.HK和記電訊香港2.764:08PM HKT-0.03-1.08%9.586M9.834M13.3B
0315.HK數碼通電訊10.204:08PM HKT-0.04-0.39%633,0351.289M11.279B
0991.HK大唐發電2.484:08PM HKT-0.05-1.98%26.3M28.569M52.497B
1310.HK香港寬頻8.103:59PM HKT-0.05-0.61%2.285M1.653M8.146B
1083.HK港華燃氣5.074:08PM HKT-0.03-0.59%2.669M3.199M13.748B
0371.HK北控水務集團6.154:08PM HKT-0.05-0.81%11.951M21.652M53.854B
0855.HK中國水務4.713:59PM HKT0.132.84%3.165M2.713M7.133B