| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0002.HK | 中電控股 | 80.350 | 4:08PM HKT | -0.550 | -0.68% | 5.5M | 203B | | | |
| 0003.HK | 香港中華煤氣 | 12.680 | 4:08PM HKT | -0.060 | -0.47% | 26.817M | 236.608B | | | |
| 0006.HK | 電能實業 | 50.050 | 4:08PM HKT | -0.200 | -0.40% | 4.212M | 106.82B | | | |
| 0762.HK | 中國聯通 | 4.120 | 4:08PM HKT | -0.060 | -1.44% | 86.61M | 126.064B | | | |
| 0836.HK | 華潤電力 | 11.800 | 4:08PM HKT | +0.260 | +2.25% | 27.826M | 56.763B | | | |
| 0941.HK | 中國移動 | 47.650 | 4:08PM HKT | -0.400 | -0.83% | 46.036M | 975.658B | | | |
| 1038.HK | 長江基建集團 | 46.900 | 4:08PM HKT | -0.250 | -0.53% | 1.504M | 124.317B | | | |
| 2638.HK | 港燈－ＳＳ | 7.860 | 4:08PM HKT | +0.020 | +0.26% | 2.287M | 69.453B | | | |
| 0728.HK | 中國電信 | 3.090 | 4:08PM HKT | +0.170 | +5.82% | 272.947M | 250.081B | | | |
| 0902.HK | 華能國際電力股份 | 2.570 | 4:08PM HKT | -0.010 | -0.39% | 17.811M | 40.344B | | | |
| 1816.HK | 中廣核電力 | 1.620 | 4:08PM HKT | -0.010 | -0.61% | 34.391M | 134.248B | | | |
| 2380.HK | 中國電力 | 1.750 | 4:08PM HKT | -0.010 | -0.57% | 17.424M | 17.162B | | | |
| 0008.HK | 電訊盈科 | 4.090 | 4:08PM HKT | -0.040 | -0.97% | 15.459M | 31.614B | | | |
| 0215.HK | 和記電訊香港 | 1.440 | 4:08PM HKT | -0.190 | -11.66% | 42.156M | 6.94B | | | |
| 0315.HK | 數碼通電訊 | 4.330 | 4:08PM HKT | -0.060 | -1.37% | 475,000 | 4.811B | | | |
| 0991.HK | 大唐發電 | 1.150 | 4:08PM HKT | +0.020 | +1.77% | 4.668M | 42.367B | | | |
| 1310.HK | 香港寬頻 | 8.800 | 4:08PM HKT | +0.150 | +1.73% | 4.461M | 11.542B | | | |
| 1083.HK | 港華燃氣 | 5.000 | 4:08PM HKT | +0.110 | +2.25% | 4.58M | 15.216B | | | |
| 0371.HK | 北控水務集團 | 2.800 | 4:08PM HKT | -0.040 | -1.41% | 8.664M | 28.06B | | | |
| 0855.HK | 中國水務 | 5.750 | 4:08PM HKT | -0.010 | -0.17% | 844,000 | 9.386B | | | |
