| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0002.HK | 中電控股 | 80.050 | 4:08PM HKT | -0.750 | -0.93% | 1.862M | 2.37M | 202.242B | |||
| 0003.HK | 香港中華煤氣 | 14.840 | 4:08PM HKT | -0.060 | -0.40% | 11.43M | 16.068M | 228.334B | |||
| 0006.HK | 電能實業 | 54.300 | 4:08PM HKT | -0.650 | -1.18% | 2.496M | 5.382M | 115.89B | |||
| 0762.HK | 中國聯通 | 9.680 | 4:08PM HKT | -0.160 | -1.63% | 16.484M | 30.303M | 296.19B | |||
| 0836.HK | 華潤電力 | 14.160 | 4:08PM HKT | -0.220 | -1.53% | 7.771M | 7.847M | 68.116B | |||
| 0941.HK | 中國移動 | 68.550 | 4:08PM HKT | -0.850 | -1.22% | 11.7M | 14.816M | 1.404T | |||
| 1038.HK | 長江基建集團 | 57.350 | 4:08PM HKT | -0.250 | -0.43% | 1.468M | 2.358M | 152.017B | |||
| 2638.HK | 港燈－ＳＳ | 7.460 | 3:59PM HKT | -0.010 | -0.13% | 1.869M | 4.985M | 65.918B | |||
| 0728.HK | 中國電信 | 3.530 | 4:08PM HKT | -0.030 | -0.84% | 28.338M | 48.889M | 285.691B | |||
| 0902.HK | 華能國際電力股份 | 5.280 | 4:08PM HKT | -0.170 | -3.12% | 27.56M | 37.093M | 91.044B | |||
| 1816.HK | 中廣核電力 | 2.080 | 4:08PM HKT | 0.000 | 0.00% | 35.673M | 44.009M | 94.533B | |||
| 2380.HK | 中國電力 | 1.940 | 4:08PM HKT | -0.010 | -0.51% | 16.49M | 32.48M | 19.025B | |||
| 0008.HK | 電訊盈科 | 4.460 | 4:08PM HKT | +0.030 | +0.68% | 5.767M | 7.705M | 34.374B | |||
| 0215.HK | 和記電訊香港 | 2.820 | 4:08PM HKT | +0.010 | +0.36% | 5.11M | 4.759M | 13.589B | |||
| 0315.HK | 數碼通電訊 | 8.250 | 4:08PM HKT | +0.010 | +0.12% | 375,827 | 582,171 | 9.275B | |||
| 0991.HK | 大唐發電 | 2.400 | 4:08PM HKT | -0.030 | -1.23% | 8.76M | 14.001M | 52.746B | |||
| 1310.HK | 香港寬頻 | 11.340 | 4:08PM HKT | -0.560 | -4.71% | 1.828M | 1.33M | 11.404B | |||
| 1083.HK | 港華燃氣 | 7.350 | 4:08PM HKT | +0.200 | +2.80% | 6.044M | 4.668M | 20.35B | |||
| 0371.HK | 北控水務集團 | 4.290 | 4:08PM HKT | -0.110 | -2.50% | 18.286M | 27.101M | 40.38B | |||
| 0855.HK | 中國水務 | 8.010 | 4:08PM HKT | -0.070 | -0.87% | 1.872M | 2.17M | 12.887B |