香港股市 已收市

電信和公共事業

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0002.HK
中電控股75.0504:08PM HKT+0.100+0.13%1.517M189.61B
0003.HK
香港中華煤氣11.6604:08PM HKT+0.040+0.34%7.947M217.574B
0006.HK
電能實業45.9004:08PM HKT-0.050-0.11%875,60997.963B
0762.HK
中國聯通4.0804:08PM HKT0.0000.00%67.859M124.84B
0836.HK
華潤電力18.1004:08PM HKT-0.740-3.93%42.33M87.069B
0941.HK
中國移動48.9504:08PM HKT-0.050-0.10%22.151M1.002T
1038.HK
長江基建集團45.3004:08PM HKT+0.050+0.11%1.287M120.076B
2638.HK
港燈-SS7.7304:08PM HKT+0.010+0.13%1.709M68.304B
0728.HK
中國電信2.8104:08PM HKT0.0000.00%23.326M429.258B
0902.HK
華能國際電力股份3.7104:08PM HKT-0.010-0.27%35.373M58.24B
1816.HK
中廣核電力2.1804:08PM HKT-0.070-3.11%53.063M165.243B
2380.HK
中國電力3.4604:08PM HKT-0.030-0.86%34.457M33.932B
0008.HK
電訊盈科4.0104:08PM HKT0.0000.00%2.888M30.996B
0215.HK
和記電訊香港1.2404:08PM HKT+0.010+0.81%1.856M5.976B
0315.HK
數碼通電訊4.5704:08PM HKT-0.030-0.65%215,0005.077B
0991.HK
大唐發電1.3504:08PM HKT-0.040-2.88%11.15M50.548B
1310.HK
香港寬頻9.4404:08PM HKT+0.040+0.43%2.257M12.382B
1083.HK
港華燃氣4.5104:08PM HKT+0.080+1.81%11.467M13.724B
0371.HK
北控水務集團3.1104:08PM HKT-0.030-0.96%12.475M31.41B
0855.HK
中國水務8.2204:08PM HKT-0.050-0.60%1.968M13.418B