香港股市 已收市

電信和公共事業

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0002.HK
中電控股80.3504:08PM HKT-0.550-0.68%5.5M203B
0003.HK
香港中華煤氣12.6804:08PM HKT-0.060-0.47%26.817M236.608B
0006.HK
電能實業50.0504:08PM HKT-0.200-0.40%4.212M106.82B
0762.HK
中國聯通4.1204:08PM HKT-0.060-1.44%86.61M126.064B
0836.HK
華潤電力11.8004:08PM HKT+0.260+2.25%27.826M56.763B
0941.HK
中國移動47.6504:08PM HKT-0.400-0.83%46.036M975.658B
1038.HK
長江基建集團46.9004:08PM HKT-0.250-0.53%1.504M124.317B
2638.HK
港燈-SS7.8604:08PM HKT+0.020+0.26%2.287M69.453B
0728.HK
中國電信3.0904:08PM HKT+0.170+5.82%272.947M250.081B
0902.HK
華能國際電力股份2.5704:08PM HKT-0.010-0.39%17.811M40.344B
1816.HK
中廣核電力1.6204:08PM HKT-0.010-0.61%34.391M134.248B
2380.HK
中國電力1.7504:08PM HKT-0.010-0.57%17.424M17.162B
0008.HK
電訊盈科4.0904:08PM HKT-0.040-0.97%15.459M31.614B
0215.HK
和記電訊香港1.4404:08PM HKT-0.190-11.66%42.156M6.94B
0315.HK
數碼通電訊4.3304:08PM HKT-0.060-1.37%475,0004.811B
0991.HK
大唐發電1.1504:08PM HKT+0.020+1.77%4.668M42.367B
1310.HK
香港寬頻8.8004:08PM HKT+0.150+1.73%4.461M11.542B
1083.HK
港華燃氣5.0004:08PM HKT+0.110+2.25%4.58M15.216B
0371.HK
北控水務集團2.8004:08PM HKT-0.040-1.41%8.664M28.06B
0855.HK
中國水務5.7504:08PM HKT-0.010-0.17%844,0009.386B