| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0002.HK | 中電控股 | 88.150 | 11:59AM HKT | -0.300 | -0.34% | 1.22M | 2.544M | 222.707B | |||
| 0003.HK | 香港中華煤氣 | 18.620 | 11:59AM HKT | -0.080 | -0.43% | 4.209M | 13.252M | 286.495B | |||
| 0006.HK | 電能實業 | 54.450 | 11:59AM HKT | -0.100 | -0.18% | 711,133 | 4.407M | 116.21B | |||
| 0762.HK | 中國聯通 | 9.510 | 11:59AM HKT | -0.060 | -0.63% | 16.252M | 37.476M | 290.988B | |||
| 0836.HK | 華潤電力 | 11.340 | 11:59AM HKT | -0.120 | -1.05% | 14.873M | 14.793M | 54.55B | |||
| 0941.HK | 中國移動 | 74.550 | 11:59AM HKT | -0.900 | -1.19% | 11.965M | 16.848M | 1.526T | |||
| 1038.HK | 長江基建集團 | 62.500 | 11:59AM HKT | -0.100 | -0.16% | 513,206 | 2.008M | 165.668B | |||
| 2638.HK | 港燈－ＳＳ | 7.680 | 11:58AM HKT | +0.020 | +0.26% | 859,928 | 5.732M | 67.862B | |||
| 0728.HK | 中國電信 | 4.080 | 11:59AM HKT | -0.010 | -0.24% | 8.098M | 45.304M | 330.204B | |||
| 0902.HK | 華能國際電力股份 | 4.760 | 11:58AM HKT | -0.080 | -1.65% | 13.194M | 27.006M | 96.169B | |||
| 1816.HK | 中廣核電力 | 2.170 | 11:59AM HKT | -0.010 | -0.46% | 11.261M | 38.021M | 98.624B | |||
| 2380.HK | 中國電力 | 2.040 | 11:59AM HKT | -0.020 | -0.97% | 4.669M | 18.104M | 20.006B | |||
| 0008.HK | 電訊盈科 | 4.740 | 11:58AM HKT | -0.020 | -0.42% | 4.422M | 9.716M | 36.559B | |||
| 0215.HK | 和記電訊香港 | 3.310 | 11:59AM HKT | -0.010 | -0.30% | 2.726M | 7.129M | 15.951B | |||
| 0315.HK | 數碼通電訊 | 8.260 | 11:56AM HKT | -0.050 | -0.60% | 338,000 | 758,472 | 9.332B | |||
| 0991.HK | 大唐發電 | 2.140 | 11:59AM HKT | -0.030 | -1.38% | 660,000 | 6.25M | 56.474B | |||
| 1310.HK | 香港寬頻 | 13.960 | 11:59AM HKT | +0.220 | +1.60% | 1.381M | 1.951M | 14.039B | |||
| 1083.HK | 港華燃氣 | 6.150 | 11:59AM HKT | +0.010 | +0.16% | 547,000 | 1.408M | 17.282B | |||
| 0371.HK | 北控水務集團 | 4.860 | 11:59AM HKT | 0.000 | 0.00% | 4.512M | 14.084M | 48.655B | |||
| 0855.HK | 中國水務 | 8.150 | 11:59AM HKT | -0.040 | -0.49% | 1.61M | 2.358M | 13.113B |