電信和公共事業
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股87.3504:08PM HKT-0.350-0.40%4.06M3.572M220.685B
0003.HK香港中華煤氣15.8804:08PM HKT0.0000.00%14.476M12.441M244.336B
0006.HK電能實業53.9504:08PM HKT+1.000+1.89%2.893M2.91M115.143B
0762.HK中國聯通8.8104:08PM HKT+0.110+1.26%24.85M30.526M269.569B
0836.HK華潤電力15.0004:08PM HKT+0.420+2.88%7.047M7.513M72.157B
0941.HK中國移動77.2004:08PM HKT+1.500+1.98%13.089M16.883M1.581T
1038.HK長江基建集團58.5504:08PM HKT+1.000+1.74%1.906M2.036M155.197B
2638.HK港燈-SS7.5604:08PM HKT+0.030+0.40%3.237M4.251M66.802B
0728.HK中國電信3.9804:08PM HKT+0.040+1.02%56.147M59.978M322.111B
0902.HK華能國際電力股份4.8604:08PM HKT+0.040+0.83%17.621M27.858M101.521B
1816.HK中廣核電力1.8804:08PM HKT+0.030+1.62%19.721M27.396M85.444B
2380.HK中國電力1.7604:08PM HKT0.0000.00%5.322M13.31M17.26B
0008.HK電訊盈科4.6504:08PM HKT+0.050+1.09%12.928M8.96M35.864B
0215.HK和記電訊香港3.1004:08PM HKT0.0000.00%3.228M4.66M14.939B
0315.HK數碼通電訊9.2704:08PM HKT-0.360-3.74%1.544M2.372M10.387B
0991.HK大唐發電1.8204:08PM HKT0.0000.00%4.003M6.676M48.803B
1310.HK香港寬頻12.2604:08PM HKT-0.180-1.45%951,0231.643M12.33B
1083.HK港華燃氣5.9404:08PM HKT+0.040+0.68%2.204M2.693M16.692B
0371.HK北控水務集團4.2904:08PM HKT+0.090+2.14%56.107M16.166M40.382B
0855.HK中國水務8.5904:08PM HKT+0.040+0.47%2.715M3.007M13.82B