| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0002.HK | 中電控股 | 87.150 | 4:08PM HKT | +0.450 | +0.52% | 2.824M | 3.214M | 220.18B | |||
| 0003.HK | 香港中華煤氣 | 14.720 | 9:03AM HKT | 0.000 | 0.00% | 8.854M | 13.385M | 226.488B | |||
| 0006.HK | 電能實業 | 53.000 | 4:08PM HKT | +0.100 | +0.19% | 1.864M | 3.331M | 113.116B | |||
| 0762.HK | 中國聯通 | 9.050 | 4:08PM HKT | +0.180 | +2.03% | 30.061M | 31.197M | 276.913B | |||
| 0836.HK | 華潤電力 | 13.120 | 4:08PM HKT | +0.040 | +0.31% | 4.173M | 5.906M | 63.113B | |||
| 0941.HK | 中國移動 | 80.000 | 4:08PM HKT | +2.300 | +2.96% | 17.13M | 16.828M | 1.638T | |||
| 1038.HK | 長江基建集團 | 60.400 | 4:08PM HKT | +0.800 | +1.34% | 903,812 | 2.734M | 160.101B | |||
| 2638.HK | 港燈－ＳＳ | 7.410 | 9:03AM HKT | -0.090 | -1.20% | 2.498M | 4.815M | 65.476B | |||
| 0728.HK | 中國電信 | 3.800 | 4:08PM HKT | -0.100 | -2.56% | 18.761M | 52.413M | 307.543B | |||
| 0902.HK | 華能國際電力股份 | 4.600 | 4:08PM HKT | 0.000 | 0.00% | 20.974M | 30.991M | 92.615B | |||
| 1816.HK | 中廣核電力 | 1.790 | 4:08PM HKT | +0.010 | +0.56% | 13.944M | 35.634M | 81.353B | |||
| 2380.HK | 中國電力 | 1.610 | 4:08PM HKT | 0.000 | 0.00% | 8.429M | 14.869M | 15.789B | |||
| 0008.HK | 電訊盈科 | 4.440 | 4:08PM HKT | -0.110 | -2.42% | 20.074M | 7.09M | 34.245B | |||
| 0215.HK | 和記電訊香港 | 2.930 | 4:08PM HKT | -0.030 | -1.01% | 1.852M | 4.959M | 14.119B | |||
| 0315.HK | 數碼通電訊 | 10.360 | 4:08PM HKT | +0.180 | +1.77% | 1.678M | 1.795M | 11.608B | |||
| 0991.HK | 大唐發電 | 1.780 | 4:08PM HKT | +0.010 | +0.56% | 4.787M | 9.024M | 50.323B | |||
| 1310.HK | 香港寬頻 | 12.340 | 4:08PM HKT | -0.040 | -0.32% | 3.416M | 2.007M | 12.41B | |||
| 1083.HK | 港華燃氣 | 5.400 | 4:08PM HKT | -0.020 | -0.37% | 7.898M | 2.799M | 15.174B | |||
| 0371.HK | 北控水務集團 | 3.980 | 9:03AM HKT | +0.100 | +2.58% | 10.119M | 17.427M | 37.462B | |||
| 0855.HK | 中國水務 | 6.710 | 4:08PM HKT | -0.310 | -4.42% | 4.354M | 2.984M | 10.796B |