電信和公共事業
| 代號 | 公司 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0002.HK | 中電控股 | 82.40 | 4:08PM HKT | -0.90 | -1.08% | 2.487M | 2.209M | 208.179B | |||
| 0003.HK | 香港中華煤氣 | 14.76 | 4:08PM HKT | -0.16 | -1.07% | 11.693M | 11.35M | 206.457B | |||
| 0006.HK | 電能實業 | 68.00 | 4:08PM HKT | -1.98 | -2.83% | 9.734M | 3.582M | 145.13B | |||
| 0762.HK | 中國聯通 | 11.94 | 4:09PM HKT | 0.00 | 0.00% | 66.382M | 39.374M | 285.928B | |||
| 0836.HK | 華潤電力 | 14.88 | 4:08PM HKT | -0.42 | -2.75% | 8.023M | 6.775M | 71.579B | |||
| 0941.HK | 中國移動 | 86.40 | 4:08PM HKT | -0.10 | -0.12% | 15.241M | 15.22M | 1.769T | |||
| 1038.HK | 長江基建集團 | 70.50 | 4:08PM HKT | -1.40 | -1.95% | 2.27M | 2.139M | 186.873B | |||
| 2638.HK | 港燈—ＳＳ | 7.20 | 3:59PM HKT | -0.08 | -1.10% | 5.761M | 5.144M | 63.621B | |||
| 0728.HK | 中國電信 | 3.72 | 4:08PM HKT | 0.00 | 0.00% | 36.777M | 47.99M | 301.069B | |||
| 0902.HK | 華能國際電力股份 | 5.04 | 4:08PM HKT | -0.03 | -0.59% | 18.257M | 24.018M | 97.596B | |||
| 1816.HK | 中廣核電力 | 2.05 | 4:08PM HKT | +0.01 | +0.49% | 35.896M | 40.253M | 93.17B | |||
| 2380.HK | 中國電力 | 2.55 | 4:08PM HKT | -0.02 | -0.78% | 20.59M | 22.343M | 18.756B | |||
| 0008.HK | 電訊盈科 | 4.49 | 4:08PM HKT | +0.01 | +0.22% | 12.79M | 8.618M | 34.583B | |||
| 0215.HK | 和記電訊香港 | 2.99 | 4:08PM HKT | -0.02 | -0.66% | 8.038M | 22.014M | 14.409B | |||
| 0315.HK | 數碼通電訊 | 10.18 | 4:08PM HKT | -0.04 | -0.39% | 924,414 | 1.036M | 11.253B | |||
| 0991.HK | 大唐發電 | 2.62 | 4:08PM HKT | -0.01 | -0.38% | 11.556M | 16.823M | 57.125B | |||
| 1310.HK | 香港寬頻 | 7.67 | 4:08PM HKT | +0.01 | +0.13% | 790,950 | 1.688M | 7.713B | |||
| 1083.HK | 港華燃氣 | 5.13 | 4:08PM HKT | +0.03 | +0.59% | 3.594M | 2.931M | 14.203B | |||
| 0371.HK | 北控水務集團 | 6.55 | 4:08PM HKT | -0.02 | -0.30% | 9.265M | 19.506M | 57.462B | |||
| 0855.HK | 中國水務 | 4.44 | 4:08PM HKT | -0.04 | -0.89% | 3.194M | 3.823M | 6.873B |
