香港股市 將在 11 分鐘 開市
電信和公共事業
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股84.004:09PM HKT1.151.39%2.395M2.623M212.222B
83.0084.00
70.8084.45
0003.HK香港中華煤氣16.004:09PM HKT0.161.01%17,98410.174M203.456B
15.8215.98
13.0215.98
0006.HK電能實業69.404:09PM HKT0.250.36%1.782M3.774M148.118B
68.7069.65
66.7078.00
0762.HK中國聯通11.224:09PM HKT0.464.28%2.064M46.321M268.686B
10.7611.34
7.7011.34
0836.HK華潤電力15.384:09PM HKT0.181.18%5.302M6.944M73.985B
15.1615.38
10.7015.66
0941.HK中國移動86.854:09PM HKT0.600.70%104,50014.63M1.778T
86.1086.50
80.3099.30
1038.HK長江基建集團66.504:09PM HKT0.050.08%1.404M2.715M176.27B
66.3566.60
60.1574.95
2638.HK港燈—SS7.093:59PM HKT-0.01-0.14%5.486M8.512M62.649B
7.067.12
6.248.28
0728.HK中國電信3.894:09PM HKT0.071.83%74.072M57.255M314.827B
3.823.89
3.294.22
0902.HK華能國際電力股份5.804:09PM HKT0.040.69%16.591M36.089M108.251B
5.705.83
4.435.94
1816.HK中廣核電力2.294:09PM HKT-0.01-0.43%650,00039.198M104.078B
2.272.31
2.002.53
2380.HK中國電力2.944:09PM HKT0.020.68%22.979M20.724M21.624B
2.902.94
2.693.49
0008.HK電訊盈科4.564:09PM HKT0.081.79%11.933M10.887M35.122B
4.484.58
4.155.77
0215.HK和記電訊香港2.424:09PM HKT0.093.86%9.472M6.29M11.662B
2.342.41
2.223.09
0315.HK數碼通電訊10.524:09PM HKT-0.04-0.38%1.041M1.528M11.633B
10.4810.64
9.9014.46
0991.HK大唐發電2.804:09PM HKT0.051.82%1.056M26.5M59.499B
2.722.82
1.902.91
1310.HK香港寬頻8.343:59PM HKT0.010.12%610,9411.68M8.387B
8.308.38
7.989.60
1083.HK港華燃氣4.764:09PM HKT-0.01-0.21%311,2503.715M12.907B
4.704.76
3.924.99
0371.HK北控水務集團6.154:09PM HKT0.071.15%15.502M20.83M53.824B
5.986.16
4.206.44
0855.HK中國水務5.223:59PM HKT-0.01-0.19%1.702M2.625M7.898B
5.185.26
3.896.00