電信和公共事業
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股86.2004:09PM HKT-0.600-0.69%2.918M2.853M217.78B
0003.HK香港中華煤氣17.6604:09PM HKT0.0000.00%14.392M17.944M298.897B
0006.HK電能實業56.4004:09PM HKT0.0000.00%2.873M3.513M120.372B
0762.HK中國聯通8.4504:09PM HKT-0.060-0.71%15.886M24.387M258.554B
0836.HK華潤電力11.3404:09PM HKT+0.040+0.35%4.246M11.366M54.55B
0941.HK中國移動70.2004:09PM HKT-0.250-0.35%10.178M16.545M1.437T
1038.HK長江基建集團64.1504:09PM HKT-0.100-0.16%868,2151.619M170.041B
2638.HK港燈-SS7.9504:09PM HKT-0.130-1.61%3.719M4.413M70.248B
0728.HK中國電信3.8704:09PM HKT-0.010-0.26%28.189M40.794M313.208B
0902.HK華能國際電力股份4.6004:09PM HKT-0.020-0.43%22.31M29.932M93.769B
1816.HK中廣核電力2.2204:09PM HKT-0.020-0.89%23.172M42.899M100.896B
2380.HK中國電力1.8904:09PM HKT-0.020-1.05%6.776M14.124M18.535B
0008.HK電訊盈科4.5204:09PM HKT-0.010-0.22%7.708M10.3M34.862B
0215.HK和記電訊香港1.8404:09PM HKT0.0000.00%3.38M8.762M8.867B
0315.HK數碼通電訊7.3004:09PM HKT-0.100-1.35%1.431M729,1038.209B
0991.HK大唐發電1.9804:09PM HKT-0.080-3.88%3.752M3.804M48.916B
1310.HK香港寬頻14.2404:09PM HKT+0.160+1.14%6.06M1.91M18.677B
1083.HK港華燃氣5.6304:09PM HKT-0.060-1.05%1.214M1.383M15.82B
0371.HK北控水務集團4.6304:09PM HKT0.0000.00%17.366M14.861M46.353B
0855.HK中國水務7.8104:09PM HKT+0.120+1.56%595,7061.87M12.566B