電信和公共事業
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股94.0504:08PM HKT+0.050+0.05%2.233M2.793M237.613B
0003.HK香港中華煤氣17.6404:08PM HKT+0.080+0.46%13.518M11.633M271.416B
0006.HK電能實業53.2004:08PM HKT+0.150+0.28%2.303M3.937M113.543B
0762.HK中國聯通9.3304:08PM HKT+0.160+1.74%26.494M24.932M285.48B
0836.HK華潤電力15.9404:08PM HKT+0.100+0.63%4.059M6.899M76.678B
0941.HK中國移動83.8504:08PM HKT+0.550+0.66%9.686M15.651M1.717T
1038.HK長江基建集團64.2504:08PM HKT+0.900+1.42%2.557M1.662M170.306B
2638.HK港燈-SS8.0704:08PM HKT+0.010+0.12%4.537M3.866M71.308B
0728.HK中國電信4.3504:08PM HKT+0.030+0.69%38.539M47.428M352.056B
0902.HK華能國際電力股份5.0404:08PM HKT+0.060+1.20%30.019M21.828M100.489B
1816.HK中廣核電力2.1004:08PM HKT+0.020+0.96%17.036M21.32M95.442B
2380.HK中國電力2.0504:08PM HKT-0.010-0.49%13.401M13.692M20.104B
0008.HK電訊盈科4.8004:08PM HKT+0.040+0.84%4.864M7.969M37.021B
0215.HK和記電訊香港3.1704:08PM HKT+0.010+0.32%7.057M3.254M15.276B
0315.HK數碼通電訊9.2604:08PM HKT+0.130+1.42%594,0211.08M10.4B
0991.HK大唐發電2.1304:08PM HKT0.0000.00%4.307M6.884M51.222B
1310.HK香港寬頻12.5004:08PM HKT-0.020-0.16%3.136M1.759M12.571B
1083.HK港華燃氣6.4404:08PM HKT+0.120+1.90%1.225M1.518M18.097B
0371.HK北控水務集團4.6604:08PM HKT+0.060+1.30%19.153M17.439M43.865B
0855.HK中國水務8.1304:08PM HKT+0.080+0.99%2.81M2.36M13.08B