電信和公共事業
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股93.9504:08PM HKT-0.250-0.27%1.898M2.942M237.36B
0003.HK香港中華煤氣15.9004:08PM HKT+0.100+0.63%6.69M17.086M244.644B
0006.HK電能實業57.7504:08PM HKT+0.900+1.58%5.196M3.383M123.254B
0762.HK中國聯通9.0604:08PM HKT+0.080+0.89%27.813M24.952M277.219B
0836.HK華潤電力14.6404:08PM HKT+0.280+1.95%10.268M7.863M70.425B
0941.HK中國移動74.8004:08PM HKT+1.500+2.05%23.481M15.321M1.532T
1038.HK長江基建集團57.8504:08PM HKT+0.300+0.52%1.885M2.158M153.342B
2638.HK港燈-SS7.9203:59PM HKT+0.050+0.64%3.309M4.678M69.983B
0728.HK中國電信3.5804:08PM HKT+0.030+0.85%61.096M44.121M289.738B
0902.HK華能國際電力股份5.1304:08PM HKT+0.050+0.98%22.226M37.405M98.548B
1816.HK中廣核電力1.9804:08PM HKT+0.020+1.02%24.157M42.52M89.989B
2380.HK中國電力1.7604:08PM HKT+0.050+2.92%14.758M35.135M17.26B
0008.HK電訊盈科4.3904:08PM HKT-0.010-0.23%3.485M6.585M33.834B
0215.HK和記電訊香港2.8804:08PM HKT+0.020+0.70%1.842M4.477M13.878B
0315.HK數碼通電訊7.7404:08PM HKT-0.010-0.13%410,737658,8318.679B
0991.HK大唐發電2.0304:08PM HKT+0.050+2.53%4.482M15.475M51.422B
1310.HK香港寬頻12.2404:08PM HKT+0.080+0.66%953,5002.333M12.309B
1083.HK港華燃氣6.8104:08PM HKT-0.240-3.40%3.522M4.396M19.136B
0371.HK北控水務集團3.7004:08PM HKT-0.020-0.54%13.856M21.892M34.827B
0855.HK中國水務8.9404:08PM HKT+0.010+0.11%800,5833.665M14.384B