香港股市 將收市,收市時間:4 小時 31 分鐘

電信和公共事業

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股71.90011:24AM HKT+0.150+0.21%1.223M3.256M181.652B
0003.HK香港中華煤氣11.26011:24AM HKT+0.020+0.18%10.217M18.243M200.105B
0006.HK電能實業41.25011:23AM HKT+0.250+0.61%750,3902.684M88.038B
0762.HK中國聯通5.22011:24AM HKT+0.100+1.95%45.368M116.743M159.722B
0836.HK華潤電力8.78011:24AM HKT+0.200+2.33%12.129M8.239M42.236B
0941.HK中國移動50.25011:24AM HKT+1.050+2.13%70.861M81.915M1.029T
1038.HK長江基建集團42.45011:20AM HKT+0.100+0.24%320,4431.741M112.521B
2638.HK港燈-SS7.63011:23AM HKT-0.020-0.26%1.527M4.665M67.42B
0728.HK中國電信2.45011:24AM HKT+0.030+1.24%137.37M242.856M198.284B
0902.HK華能國際電力股份3.07011:24AM HKT+0.110+3.72%11.928M19.991M48.193B
1816.HK中廣核電力1.84011:24AM HKT+0.060+3.37%32.415M34.509M161.807B
2380.HK中國電力1.70011:24AM HKT+0.040+2.41%9.246M14.323M16.672B
0008.HK電訊盈科4.44011:23AM HKT0.0000.00%3.7M9.443M34.32B
0215.HK和記電訊香港1.25011:13AM HKT+0.010+0.81%704,0002.21M6.024B
0315.HK數碼通電訊4.27011:22AM HKT0.0000.00%361,0001.017M4.779B
0991.HK大唐發電1.09011:22AM HKT+0.030+2.83%14.374M9.723M43.239B
1310.HK香港寬頻11.90011:23AM HKT-0.160-1.33%365,0002.086M15.608B
1083.HK港華燃氣3.60011:21AM HKT+0.050+1.41%1.516M2.797M10.688B
0371.HK北控水務集團3.38011:24AM HKT+0.070+2.11%6.354M11.414M33.872B
0855.HK中國水務6.57011:18AM HKT+0.010+0.15%596,0001.986M10.413B