電信和公共事業
| 代號 | 公司 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0002.HK | 中電控股 | 80.45 | 4:09PM HKT | +0.75 | +0.94% | 1.536M | 2.088M | 203.253B | |||
| 0003.HK | 香港中華煤氣 | 14.90 | 4:09PM HKT | +0.06 | +0.40% | 4.333M | 8.786M | 208.415B | |||
| 0006.HK | 電能實業 | 67.80 | 4:09PM HKT | +0.25 | +0.37% | 1.222M | 3.496M | 144.703B | |||
| 0762.HK | 中國聯通 | 11.22 | 4:09PM HKT | +0.06 | +0.54% | 53.913M | 47.619M | 268.686B | |||
| 0836.HK | 華潤電力 | 13.92 | 4:09PM HKT | +0.06 | +0.43% | 2.428M | 6.355M | 66.961B | |||
| 0941.HK | 中國移動 | 79.30 | 4:09PM HKT | +1.00 | +1.28% | 13.536M | 16.357M | 1.624T | |||
| 1038.HK | 長江基建集團 | 68.65 | 4:09PM HKT | -0.15 | -0.22% | 833,475 | 1.775M | 181.969B | |||
| 2638.HK | 港燈—ＳＳ | 7.14 | 3:59PM HKT | +0.01 | +0.14% | 3.545M | 4.76M | 63.09B | |||
| 0728.HK | 中國電信 | 4.02 | 4:09PM HKT | +0.02 | +0.50% | 49.041M | 52.478M | 325.348B | |||
| 0902.HK | 華能國際電力股份 | 4.90 | 4:09PM HKT | +0.01 | +0.20% | 12.041M | 21.705M | 93.061B | |||
| 1816.HK | 中廣核電力 | 2.25 | 4:09PM HKT | +0.02 | +0.90% | 55.409M | 51.115M | 102.26B | |||
| 2380.HK | 中國電力 | 2.47 | 4:09PM HKT | +0.01 | +0.41% | 14.629M | 20.312M | 18.167B | |||
| 0008.HK | 電訊盈科 | 4.32 | 4:09PM HKT | +0.01 | +0.23% | 8.631M | 7.464M | 33.29B | |||
| 0215.HK | 和記電訊香港 | 2.89 | 4:09PM HKT | +0.02 | +0.70% | 2.86M | 16.171M | 13.927B | |||
| 0315.HK | 數碼通電訊 | 9.60 | 4:09PM HKT | +0.08 | +0.84% | 958,091 | 1.771M | 10.512B | |||
| 0991.HK | 大唐發電 | 2.52 | 4:09PM HKT | +0.04 | +1.61% | 2.856M | 10.336M | 52.679B | |||
| 1310.HK | 香港寬頻 | 7.93 | 4:09PM HKT | -0.07 | -0.88% | 787,348 | 1.043M | 7.975B | |||
| 1083.HK | 港華燃氣 | 6.00 | 4:09PM HKT | 0.00 | 0.00% | 3.508M | 2.543M | 16.612B | |||
| 0371.HK | 北控水務集團 | 6.46 | 4:09PM HKT | +0.03 | +0.47% | 15.428M | 16.427M | 56.705B | |||
| 0855.HK | 中國水務 | 6.00 | 4:09PM HKT | +0.05 | +0.84% | 5.494M | 6.846M | 9.605B |