| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|
| 0002.HK | 中電控股 | 79.000 | 4:08PM HKT | +0.250 | +0.32% | 5.575M | 199.59B | | | |
| 0003.HK | 香港中華煤氣 | 12.020 | 4:08PM HKT | -0.080 | -0.66% | 19.549M | 224.292B | | | |
| 0006.HK | 電能實業 | 48.500 | 4:08PM HKT | -0.350 | -0.72% | 2.682M | 103.512B | | | |
| 0762.HK | 中國聯通 | 4.080 | 4:08PM HKT | -0.040 | -0.97% | 30.381M | 124.84B | | | |
| 0836.HK | 華潤電力 | 18.800 | 4:08PM HKT | -0.740 | -3.79% | 14.945M | 90.436B | | | |
| 0941.HK | 中國移動 | 52.550 | 4:08PM HKT | -0.100 | -0.19% | 17.584M | 1.076T | | | |
| 1038.HK | 長江基建集團 | 48.250 | 4:08PM HKT | -0.550 | -1.13% | 2.08M | 121.571B | | | |
| 2638.HK | 港燈－ＳＳ | 7.750 | 4:08PM HKT | -0.050 | -0.64% | 2.903M | 68.481B | | | |
| 0728.HK | 中國電信 | 2.930 | 4:08PM HKT | -0.010 | -0.34% | 32.898M | 435.559B | | | |
| 0902.HK | 華能國際電力股份 | 3.900 | 4:08PM HKT | -0.210 | -5.11% | 61.547M | 61.223B | | | |
| 1816.HK | 中廣核電力 | 2.160 | 4:08PM HKT | 0.000 | 0.00% | 20.619M | 163.802B | | | |
| 2380.HK | 中國電力 | 3.920 | 4:08PM HKT | -0.120 | -2.97% | 38.174M | 42.467B | | | |
| 0008.HK | 電訊盈科 | 4.090 | 4:08PM HKT | -0.040 | -0.97% | 6.269M | 31.614B | | | |
| 0215.HK | 和記電訊香港 | 1.270 | 4:08PM HKT | +0.010 | +0.79% | 1.418M | 6.12B | | | |
| 0315.HK | 數碼通電訊 | 4.320 | 4:08PM HKT | +0.010 | +0.23% | 409,000 | 4.79B | | | |
| 0991.HK | 大唐發電 | 1.420 | 4:08PM HKT | -0.080 | -5.33% | 11.968M | 47.07B | | | |
| 1310.HK | 香港寬頻 | 9.750 | 4:08PM HKT | +0.060 | +0.62% | 1.7M | 12.788B | | | |
| 1083.HK | 港華智慧能源 | 5.690 | 4:08PM HKT | -0.140 | -2.40% | 6.407M | 17.98B | | | |
| 0371.HK | 北控水務集團 | 3.010 | 4:08PM HKT | 0.000 | 0.00% | 8.55M | 30.4B | | | |
| 0855.HK | 中國水務 | 9.180 | 4:08PM HKT | -0.140 | -1.50% | 3.56M | 14.985B | | | |
