電信和公共事業
代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股81.3504:08PM HKT-0.050-0.061%1.307M3.104M205.527B
0003.HK香港中華煤氣16.2004:08PM HKT-0.020-0.123%6.786M13.49M226.599B
0006.HK電能實業57.9004:08PM HKT-0.750-1.279%6M6.225M123.574B
0762.HK中國聯通10.6204:08PM HKT-0.140-1.301%31.704M42.332M324.952B
0836.HK華潤電力14.6204:08PM HKT+0.300+2.095%9.217M9.006M70.329B
0941.HK中國移動72.7004:08PM HKT-1.300-1.757%11.591M17.925M1.489T
1038.HK長江基建集團62.0004:08PM HKT-0.050-0.081%3.08M2.479M164.342B
2638.HK港燈-SS7.3003:59PM HKT-0.010-0.137%2.13M6.703M64.504B
0728.HK中國電信3.6304:08PM HKT-0.040-1.090%33.877M62.915M293.785B
0902.HK華能國際電力股份4.9304:08PM HKT+0.110+2.282%79.769M39.969M87.118B
1816.HK中廣核電力2.1204:08PM HKT0.0000.000%45.631M64.259M96.351B
2380.HK中國電力2.0004:08PM HKT-0.010-0.498%34.308M24.286M19.614B
0008.HK電訊盈科4.7504:08PM HKT-0.050-1.042%4.863M8.78M36.609B
0215.HK和記電訊香港2.8204:08PM HKT-0.010-0.353%5.586M16.919M13.589B
0315.HK數碼通電訊8.2204:08PM HKT-0.090-1.083%276,5001.023M9.284B
0991.HK大唐發電2.4104:08PM HKT+0.020+0.837%13.926M12.936M56.377B
1310.HK香港寬頻10.9004:08PM HKT+0.020+0.184%2.71M1.103M10.962B
1083.HK港華燃氣6.9304:08PM HKT-0.130-1.841%1.633M2.452M19.187B
0371.HK北控水務集團4.5004:08PM HKT+0.020+0.446%24.551M34.403M42.355B
0855.HK中國水務7.9204:08PM HKT-0.040-0.503%800,0003.133M12.742B