| 代號 | 名稱 | 收市價 | 市場時間 | 變化 | % 變化 | 成交量 | 平均成交量 (3 個月) | 市值 | 當日高/低點 | 52 週範圍 | 日圖表 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0002.HK | 中電控股 | 87.350 | 4:08PM HKT | -0.350 | -0.40% | 4.06M | 3.572M | 220.685B | |||
| 0003.HK | 香港中華煤氣 | 15.880 | 4:08PM HKT | 0.000 | 0.00% | 14.476M | 12.441M | 244.336B | |||
| 0006.HK | 電能實業 | 53.950 | 4:08PM HKT | +1.000 | +1.89% | 2.893M | 2.91M | 115.143B | |||
| 0762.HK | 中國聯通 | 8.810 | 4:08PM HKT | +0.110 | +1.26% | 24.85M | 30.526M | 269.569B | |||
| 0836.HK | 華潤電力 | 15.000 | 4:08PM HKT | +0.420 | +2.88% | 7.047M | 7.513M | 72.157B | |||
| 0941.HK | 中國移動 | 77.200 | 4:08PM HKT | +1.500 | +1.98% | 13.089M | 16.883M | 1.581T | |||
| 1038.HK | 長江基建集團 | 58.550 | 4:08PM HKT | +1.000 | +1.74% | 1.906M | 2.036M | 155.197B | |||
| 2638.HK | 港燈－ＳＳ | 7.560 | 4:08PM HKT | +0.030 | +0.40% | 3.237M | 4.251M | 66.802B | |||
| 0728.HK | 中國電信 | 3.980 | 4:08PM HKT | +0.040 | +1.02% | 56.147M | 59.978M | 322.111B | |||
| 0902.HK | 華能國際電力股份 | 4.860 | 4:08PM HKT | +0.040 | +0.83% | 17.621M | 27.858M | 101.521B | |||
| 1816.HK | 中廣核電力 | 1.880 | 4:08PM HKT | +0.030 | +1.62% | 19.721M | 27.396M | 85.444B | |||
| 2380.HK | 中國電力 | 1.760 | 4:08PM HKT | 0.000 | 0.00% | 5.322M | 13.31M | 17.26B | |||
| 0008.HK | 電訊盈科 | 4.650 | 4:08PM HKT | +0.050 | +1.09% | 12.928M | 8.96M | 35.864B | |||
| 0215.HK | 和記電訊香港 | 3.100 | 4:08PM HKT | 0.000 | 0.00% | 3.228M | 4.66M | 14.939B | |||
| 0315.HK | 數碼通電訊 | 9.270 | 4:08PM HKT | -0.360 | -3.74% | 1.544M | 2.372M | 10.387B | |||
| 0991.HK | 大唐發電 | 1.820 | 4:08PM HKT | 0.000 | 0.00% | 4.003M | 6.676M | 48.803B | |||
| 1310.HK | 香港寬頻 | 12.260 | 4:08PM HKT | -0.180 | -1.45% | 951,023 | 1.643M | 12.33B | |||
| 1083.HK | 港華燃氣 | 5.940 | 4:08PM HKT | +0.040 | +0.68% | 2.204M | 2.693M | 16.692B | |||
| 0371.HK | 北控水務集團 | 4.290 | 4:08PM HKT | +0.090 | +2.14% | 56.107M | 16.166M | 40.382B | |||
| 0855.HK | 中國水務 | 8.590 | 4:08PM HKT | +0.040 | +0.47% | 2.715M | 3.007M | 13.82B |