香港股市 已收市

電信和公共事業

代號名稱收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0002.HK中電控股78.7504:08PM HKT-1.600-1.99%3.83M3.668M198.958B
0003.HK香港中華煤氣13.2204:08PM HKT-0.300-2.22%30.501M20.934M234.937B
0006.HK電能實業49.6504:08PM HKT-0.850-1.68%4.227M3.385M105.966B
0762.HK中國聯通4.4804:08PM HKT-0.030-0.67%43.617M89.272M137.079B
0836.HK華潤電力10.2004:08PM HKT-0.100-0.97%5.386M11.326M49.066B
0941.HK中國移動49.2504:08PM HKT-0.600-1.20%19.688M52.405M1.008T
1038.HK長江基建集團48.8504:08PM HKT-1.050-2.10%1.803M1.776M129.486B
2638.HK港燈-SS7.9104:08PM HKT-0.030-0.38%4.286M4.263M69.894B
0728.HK中國電信2.6404:08PM HKT-0.025-0.94%118.694M198.292M213.662B
0902.HK華能國際電力股份2.8104:08PM HKT+0.020+0.72%17.946M23.2M44.112B
1816.HK中廣核電力1.8504:08PM HKT+0.010+0.54%32.93M34.997M151.958B
2380.HK中國電力1.8004:08PM HKT0.0000.00%14.884M22.063M17.652B
0008.HK電訊盈科4.3804:08PM HKT-0.040-0.90%20.011M15.389M33.856B
0215.HK和記電訊香港1.5204:08PM HKT-0.010-0.65%4.32M4.866M7.325B
0315.HK數碼通電訊4.6104:08PM HKT-0.070-1.50%416,5001.532M5.122B
0991.HK大唐發電1.1904:08PM HKT-0.030-2.46%12.937M19.25M46.839B
1310.HK香港寬頻10.6404:08PM HKT-0.410-3.71%4.076M2.217M13.955B
1083.HK港華燃氣4.5004:08PM HKT+0.170+3.93%12.203M4.773M13.36B
0371.HK北控水務集團3.0204:08PM HKT+0.010+0.33%9.812M17.724M30.265B
0855.HK中國水務6.4704:08PM HKT+0.010+0.15%1.627M1.877M10.254B