香港股市 已收市

電信和公共事業

代號
名稱收市價市場時間變化% 變化成交量市值當日高/低點52 週範圍日圖表
0002.HK
中電控股77.6004:08PM HKT-0.400-0.51%2.328M196.053B
0003.HK
香港中華煤氣12.0604:08PM HKT-0.080-0.66%12.082M225.038B
0006.HK
電能實業48.7004:08PM HKT+0.100+0.21%2.089M103.938B
0762.HK
中國聯通4.0404:08PM HKT-0.010-0.25%21.529M123.616B
0836.HK
華潤電力22.0504:08PM HKT+0.800+3.76%41.842M106.07B
0941.HK
中國移動50.3004:08PM HKT-0.300-0.59%19.06M1.03T
1038.HK
長江基建集團49.0004:08PM HKT0.0000.00%830,844123.461B
2638.HK
港燈-SS7.7504:08PM HKT-0.010-0.13%1.434M68.481B
0728.HK
中國電信2.8704:08PM HKT-0.010-0.35%49.17M446.42B
0902.HK
華能國際電力股份4.3904:08PM HKT-0.040-0.90%116.585M68.915B
1816.HK
中廣核電力2.3204:08PM HKT+0.050+2.20%43.134M172.671B
2380.HK
中國電力4.5104:08PM HKT+0.180+4.16%138.552M48.859B
0008.HK
電訊盈科4.0404:08PM HKT0.0000.00%5.384M31.228B
0215.HK
和記電訊香港1.2804:08PM HKT+0.010+0.79%598,0006.168B
0315.HK
數碼通電訊4.3604:08PM HKT0.0000.00%280,0004.834B
0991.HK
大唐發電1.5904:08PM HKT+0.010+0.63%14.809M52.809B
1310.HK
香港寬頻9.5704:08PM HKT-0.050-0.52%553,95512.552B
1083.HK
港華智慧能源6.3304:08PM HKT+0.270+4.46%28.237M20.002B
0371.HK
北控水務集團3.0604:08PM HKT-0.020-0.65%8.863M30.905B
0855.HK
中國水務10.4404:08PM HKT-0.280-2.61%4.399M17.041B