| 代號 | 名稱 | 收市價 | 行業 / 類別 | 類型 | 外匯 |
|---|---|---|---|---|---|
| HL | Hecla Mining Company | 3.10 | Basic Materials | 股票 | NYQ |
| FHN | First Horizon National Corporat | 17.28 | Financial Services | 股票 | NYQ |
| CHL | China Mobile Limited | 43.11 | Communication Services | 股票 | NYQ |
| FL | Foot Locker, Inc. | 39.60 | Consumer Cyclical | 股票 | NYQ |
| FHLC | Fidelity MSCI Health Care Index | 51.03 | 無 | 交易所買賣基金 | PCX |
| GHL | Greenhill & Co., Inc. | 17.45 | Financial Services | 股票 | NYQ |
| FUL | FUL | 49.38 | Basic Materials | 股票 | NYQ |
| FLL | Full House Resorts, Inc. | 3.34 | Consumer Cyclical | 股票 | NCM |
| FHB | First Hawaiian, Inc. | 28.93 | Financial Services | 股票 | NMS |
| FPL | First Trust New Opportunities M | 9.62 | Financial Services | 股票 | NYQ |
| FXL | First Trust Technology AlphaDEX | 75.97 | 無 | 交易所買賣基金 | PCX |
| FDL | First Trust Morningstar ETF | 32.57 | 無 | 交易所買賣基金 | PCX |
| FFHL | Fuwei Films (Holdings) Co., Ltd | 3.03 | Consumer Cyclical | 股票 | NCM |
| FIL | FIL | 0.00 | 無 | 交易所買賣基金 | PCX |
| FVL | First Trust Value Line 100 Fund | 23.39 | 無 | 交易所買賣基金 | PCX |
| AHL | AHL | 無 | 無 | 股票 | NYQ |
| FHK | First Trust Hong Kong AlphaDEX | 36.58 | 無 | 交易所買賣基金 | NGM |
| FH | XPRESSPA GROUP INC COM USD0.01 | 無 | 無 | 股票 | NCM |
| FGL | Fidelity & Guaranty Life | 無 | 無 | 股票 | NYQ |
| FHLB | FRIENDLY HILLS BANK | 9.71 | Financial Services | 股票 | PNK |
| FJHL | FOVEA JEWELRY HOLDINGS LTD | 0.01 | Consumer Cyclical | 股票 | PNK |
| FKL | FaithShares Lutheran Values Fun | 無 | 無 | 交易所買賣基金 | PCX |
| FSL | FSL | 0.00 | Technology | 股票 | NYQ |
| FRL | Focus Morningstar Real Estate I | 無 | 無 | 交易所買賣基金 | PCX |
| FFL | Focus Morningstar Financial Ser | 無 | 無 | 交易所買賣基金 | PCX |