| 代號 | 名稱 | 收市價 | 行業 / 類別 | 類型 | 外匯 |
|---|---|---|---|---|---|
| HL | Hecla Mining Company | 3.00 | Basic Materials | 股票 | NYQ |
| FL | Foot Locker, Inc. | 35.72 | Consumer Cyclical | 股票 | NYQ |
| CHL | China Mobile Limited | 41.02 | Communication Services | 股票 | NYQ |
| FHN | First Horizon National Corporat | 15.12 | Financial Services | 股票 | NYQ |
| FHLC | Fidelity MSCI Health Care Index | 48.08 | 無 | 交易所買賣基金 | PCX |
| FHI | FHI | 33.10 | Financial Services | 股票 | NYQ |
| FLL | Full House Resorts, Inc. | 3.16 | Consumer Cyclical | 股票 | NCM |
| GHL | Greenhill & Co., Inc. | 16.43 | Financial Services | 股票 | NYQ |
| FHB | First Hawaiian, Inc. | 26.47 | Financial Services | 股票 | NMS |
| FUL | FUL | 43.30 | Basic Materials | 股票 | NYQ |
| FDL | First Trust Morningstar ETF | 29.83 | 無 | 交易所買賣基金 | PCX |
| FPL | First Trust New Opportunities M | 8.69 | Financial Services | 股票 | NYQ |
| FFHL | Fuwei Films (Holdings) Co., Ltd | 2.91 | Consumer Cyclical | 股票 | NCM |
| FXL | First Trust Technology AlphaDEX | 71.75 | 無 | 交易所買賣基金 | PCX |
| FVL | First Trust Value Line 100 Fund | 22.48 | 無 | 交易所買賣基金 | PCX |
| FIL | FIL | 0.00 | 無 | 交易所買賣基金 | PCX |
| FHK | First Trust Hong Kong AlphaDEX | 33.43 | 無 | 交易所買賣基金 | NGM |
| DFHL | DONG FANG HUI LE INC | 10.00 | Healthcare | 股票 | PNK |
| FHC | Focus Morningstar Health Care I | 無 | 無 | 交易所買賣基金 | PCX |
| FGL | Fidelity & Guaranty Life | 無 | 無 | 股票 | NYQ |
| FH | XPRESSPA GROUP INC COM USD0.01 | 無 | 無 | 股票 | NCM |
| FHLB | FRIENDLY HILLS BANK | 9.50 | Financial Services | 股票 | PNK |
| FHY | FHY | 11.89 | 無 | 股票 | NYQ |
| AHL | AHL | 無 | Financial Services | 股票 | NYQ |
| FCL | FCL | 0.00 | 無 | 交易所買賣基金 | PCX |