| 代號 | 名稱 | 收市價 | 行業 / 類別 | 類型 | 外匯 |
|---|---|---|---|---|---|
| HL | Hecla Mining Company | 3.20 | Basic Materials | 股票 | NYQ |
| FHN | First Horizon National Corporat | 16.55 | Financial Services | 股票 | NYQ |
| CHL | China Mobile Limited | 44.79 | Communication Services | 股票 | NYQ |
| FL | Foot Locker, Inc. | 38.58 | Consumer Cyclical | 股票 | NYQ |
| FUL | FUL | 48.35 | Basic Materials | 股票 | NYQ |
| FHLC | Fidelity MSCI Health Care Index | 49.97 | 無 | 交易所買賣基金 | PCX |
| FDL | First Trust Morningstar ETF | 31.96 | 無 | 交易所買賣基金 | PCX |
| FHB | First Hawaiian, Inc. | 28.61 | Financial Services | 股票 | NMS |
| FLL | Full House Resorts, Inc. | 3.23 | Consumer Cyclical | 股票 | NCM |
| GHL | Greenhill & Co., Inc. | 17.05 | Financial Services | 股票 | NYQ |
| FPL | First Trust New Opportunities M | 9.27 | Financial Services | 股票 | NYQ |
| FXL | First Trust Technology AlphaDEX | 75.94 | 無 | 交易所買賣基金 | PCX |
| FFHL | Fuwei Films (Holdings) Co., Ltd | 3.02 | Consumer Cyclical | 股票 | NCM |
| FIL | FIL | 0.00 | 無 | 交易所買賣基金 | PCX |
| FVL | First Trust Value Line 100 Fund | 23.37 | 無 | 交易所買賣基金 | PCX |
| FH | XPRESSPA GROUP INC COM USD0.01 | 無 | 無 | 股票 | NCM |
| FHK | First Trust Hong Kong AlphaDEX | 34.45 | 無 | 交易所買賣基金 | NGM |
| AHL | AHL | 無 | Financial Services | 股票 | NYQ |
| FHLB | FRIENDLY HILLS BANK | 9.70 | Financial Services | 股票 | PNK |
| FCL | FCL | 0.00 | 無 | 交易所買賣基金 | PCX |
| FKL | FaithShares Lutheran Values Fun | 無 | 無 | 交易所買賣基金 | PCX |
| FJHL | FOVEA JEWELRY HOLDINGS LTD | 0.01 | Consumer Cyclical | 股票 | PNK |
| FRL | Focus Morningstar Real Estate I | 無 | 無 | 交易所買賣基金 | PCX |
| FHC | Focus Morningstar Health Care I | 無 | 無 | 交易所買賣基金 | PCX |
| FFL | Focus Morningstar Financial Ser | 無 | 無 | 交易所買賣基金 | PCX |