全部篩選器/

Day Losers - Hong Kong

與「股票」相符第 1 至第 100 個結果 (共 198 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)Market Cap市盈率 (最近 12 個月)52 週範圍
0612.HK中國鼎益豐1.300-0.800-38.10%34.899M1.542M995.267M
8271.HK環球數碼創意0.118-0.040-25.32%984,00067,218179.076M
8166.HK中國農業生態0.048-0.014-22.58%8.128M2.177M44.762M
8232.HKCLASSIFIED GP0.091-0.022-19.47%110,000467,50040.586M
3963.HK融眾金融0.395-0.095-19.39%43,00078,546162.941M
8059.HK朝威控股0.082-0.018-18.00%80,000354,60982.869M
8501.HK莊皇集團公司0.540-0.110-16.92%2,0004,030108M
0465.HK富通科技0.550-0.110-16.67%66,0008,593171.187M8.05
0803.HK昌興國際0.065-0.012-15.58%600,000412,70287.337M
1712.HK龍資源1.560-0.270-14.75%29,00010,623105.768M
0578.HK融信資源0.043-0.007-14.00%4,80065,96944.727M
8112.HK基石金融0.026-0.004-13.33%6.36M17.842M29.824M
8509.HK威揚酒業控股0.270-0.040-12.90%16,00024,184108M
0660.HK瑋俊生物科技0.034-0.005-12.82%840,000393,437564.084M
0118.HK大同機械0.290-0.040-12.12%120,00072,184249.96M3.10
8173.HK萬亞企業控股0.037-0.005-11.90%3.786M11.916M45.179M
8131.HK辰罡科技0.068-0.009-11.69%10,00036,15620.475M
0724.HK瑞鑫國際集團0.046-0.006-11.54%70,000188,82738.648M
2213.HK益華控股0.200-0.026-11.50%2,000540,784200.632M2.66
2133.HK信盛礦業0.045-0.005-10.00%1.231M1.329M161.09M
0969.HK華聯國際0.090-0.010-10.00%40,00047,621197.206M
8416.HKHM INTL HLDGS0.119-0.012-9.16%270,000118,57647.6M
0645.HK安域亞洲0.450-0.045-9.09%140,00033,445139.957M
0583.HK長城環亞控股0.820-0.080-8.89%12,000574,4531.171B2.20
8282.HK智傲控股0.365-0.035-8.75%76,00036,56258.4M
8349.HK美固科技控股0.630-0.060-8.70%90,0002.286M252M
8601.HK寶�膨悸�0.212-0.020-8.62%10,00074,615169.6M
0167.HK萬威國際0.032-0.003-8.57%414,0001.109M83.2M
1096.HK中能國際控股0.055-0.005-8.33%2.334M1.922M105.976M
0657.HK環科國際0.033-0.003-8.33%200,00065,93764.228M
0495.HK百利大0.190-0.017-8.21%350,000196,904271.616M
8168.HK寶積資本0.090-0.008-8.16%210,000206,46190M
1004.HK中國智慧能源0.221-0.019-7.92%86,000727,7372.072B
0009.HK九號運通0.168-0.014-7.69%408,000594,460599.557M
9900.HK德益控股1.210-0.100-7.63%44,000608,492450.12M
8420.HKNEXION TECH0.110-0.009-7.56%305,0002.284M79.2M
8260.HK銀合控股0.110-0.009-7.56%540,000124,843179.692M2.62
2011.HK中國恆泰集團1.620-0.130-7.43%20,000226,375752.982M
1175.HK鮮馳達控股0.063-0.005-7.35%1.32M1.719M103.716M1.40
0702.HK中國油氣控股0.126-0.010-7.35%340,0004.657M421.525M
8100.HK智易控股0.445-0.035-7.29%114,0756,764197.779M
8136.HK英馬斯集團0.090-0.007-7.22%370,000138,61590M
0632.HK東方明珠石油0.650-0.050-7.14%7,00082,150403.665M
0996.HK嘉年華國際0.013-0.001-7.14%18.49M70.928M308.038M1.51
0901.HK鷹力投資0.080-0.006-6.98%180,000441,407144.285M
0417.HK謝瑞麟1.200-0.090-6.98%64,0009,549299.018M5.48
0391.HK美亞娛樂資訊0.149-0.011-6.87%1.86M945,901882.637M
0361.HK順龍控股0.055-0.004-6.78%1.66M10.646M286.069M
1937.HK佳辰控股0.275-0.020-6.78%42.615M47.287M275M
1691.HKJS環球生活5.000-0.360-6.72%1.385M5.839M17.036B
3666.HK國際天食0.154-0.011-6.67%116.56M2.915M340.807M2.79
1371.HK華彩控股0.182-0.013-6.67%834,0001.728M182.451M
0894.HK萬裕科技0.425-0.030-6.59%138,000113,125202.108M4.70
3889.HK大成糖業0.071-0.005-6.58%2,000246,755108.459M
8103.HKHMVOD視頻0.130-0.009-6.47%240,0008.076M18.493M
8475.HK千盛集團控股0.580-0.040-6.45%5,0002.445M255.2M
8219.HK恆偉集團控股0.166-0.011-6.21%50,0001.749M166M
1831.HK十方控股0.137-0.009-6.16%170,00044,847103.791M
1367.HK廣州基金國際控股1.390-0.090-6.08%8,00070,937667.2M
8022.HK永耀集團控股0.031-0.002-6.06%1.101M11.965M55.91M
1195.HK京維集團0.062-0.004-6.06%884,000785,765178.814M
8537.HKDOMINATE GP0.140-0.009-6.04%70,000376,461105M
0040.HK金山工業0.780-0.050-6.02%20,00094,639604.686M32.50
1087.HK威訊控股0.175-0.011-5.91%144,0001.576M245.7M
8285.HK森浩集團0.080-0.005-5.88%65,00094,30744.8M
1748.HK信源企業集團1.280-0.080-5.88%36,00099,107515.764M
8292.HK盛良物流0.080-0.005-5.88%1M224,06264M
1142.HK西伯利亞礦業0.081-0.005-5.81%15,000549,244117.464M
3789.HK御佳控股0.132-0.008-5.71%40,00046,250158.4M
0195.HK綠科科技國際0.165-0.010-5.71%2.46M32.742M1.127B
1488.HK百福控股1.000-0.060-5.66%26,00029,6561.579B
8142.HK德利機械0.236-0.014-5.60%10,000127,343236M
8297.HK芭迪貝伊0.068-0.004-5.56%300,000154,06232.64M
0928.HK蓮和醫療0.034-0.002-5.56%240,0009.907M182.046M
0243.HKQPL INT'L0.035-0.002-5.41%90,0001.213M78.969M
0979.HK綠色能源科技集團0.265-0.015-5.36%256,100690,665301.122M
2051.HK51信用卡1.240-0.070-5.34%452,9902.458M1.478B
8611.HKMINDTELL TECH0.183-0.010-5.18%30,000199,07671.37M
0904.HK中綠0.150-0.008-5.06%32,00092,56454.774M
8040.HKDCB控股0.152-0.008-5.00%45,00050,30748.64M
0575.HK勵晶太平洋0.114-0.006-5.00%898,8001.29M202.465M
0929.HK國際精密0.770-0.040-4.94%100,00091,894810.232M9.49
1194.HK灣區黃金0.058-0.003-4.92%840,0005.761M344.63M
8148.HK奧柏中國0.078-0.004-4.88%680,0005.751M99.266M
0538.HK味千(中國)2.360-0.120-4.84%690,000736,7682.576B4.15
1460.HK揚科集團0.040-0.002-4.76%4.616M36.271M249.016M
0653.HK卓悅控股0.100-0.005-4.76%1.002M1.019M325.006M
8060.HK國聯通信(新)0.300-0.015-4.76%109,07321,34097.914M
8383.HK東駿控股0.081-0.004-4.71%456,0004.723M64.8M
2300.HK澳科控股1.850-0.090-4.64%12,000441,3141.719B6.45
1737.HK亞洲實業集團0.103-0.005-4.63%450,000187,538103M
8612.HK維亮控股0.830-0.040-4.60%60,000694,062498M
1558.HK東陽光藥46.700-2.200-4.50%1.439M2.856M20.753B
1192.HK泰山石化0.043-0.002-4.44%200,000732,094211.584M
8108.HK福澤集團0.043-0.002-4.44%62,000646,98339.677M
1010.HK太睿國際控股0.880-0.040-4.35%130,0001.2M296.197M
8265.HK中國之信集團0.022-0.001-4.35%16,00021.697M66.796M18.33
2789.HK遠大中國0.088-0.004-4.35%412,0001.683M546.368M6.09
1621.HK域高國際控股0.132-0.006-4.35%368,000202,707132M
1910.HK新秀麗16.320-0.740-4.34%8.995M3.611M23.377B12.55