全部篩選器/

Day Losers - Hong Kong

與「股票」相符第 1 至第 100 個結果 (共 255 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)Market Cap市盈率 (最近 12 個月)52 週範圍
0433.HK北方礦業0.027-0.007-20.59%697.05M19.611M712.279M
8365.HK建泉國際控股0.360-0.090-20.00%615,00091,923184.752M
1682.HK杭品生活科技0.325-0.070-17.72%12,00030,406213.176M464.29
8285.HK森浩集團0.105-0.022-17.32%430,000101,84658.8M
0585.HK意馬國際1.310-0.240-15.48%176,00085,662789.296M
1335.HK順泰控股0.200-0.034-14.53%10,0002.207M491.024M11.76
1790.HK達力環保0.480-0.080-14.29%1.265M750,000463.448M
0770.HKSHANGHAIGROWTH0.600-0.100-14.29%107,000156.412M
8403.HK天平道合0.040-0.006-13.04%60,0001.548M85.581M
2326.HK新源萬恆控股0.027-0.004-12.90%54.92M4.224M569.271M
3313.HK雅高控股8.000-1.000-11.11%92.266M3.835M22.034B
3698.HK徽商銀行2.680-0.330-10.96%1.132M189,21828.623B3.39
8029.HK太陽國際0.330-0.040-10.81%20,000371,705803.54M
1051.HK國際資源0.050-0.006-10.71%38.381M8.282M1.352B1.34
8063.HK環球大通集團0.050-0.006-10.71%100,000381,630243.592M
8142.HK德利機械0.250-0.030-10.71%40,000120,769250M
0969.HK華聯國際0.067-0.008-10.67%10,00029,630146.809M
8258.HK西北實業0.094-0.011-10.48%120,00039,230122.67M8.26
2379.HK中天國際0.880-0.100-10.20%10,00091,646397.488M3.60
8347.HKF8企業0.320-0.035-9.86%2.768M1.35M271.284M
8532.HK寶發控股0.056-0.006-9.68%7.2M385,10744.8M
1191.HK中國中石控股0.076-0.008-9.52%1.5M2.027M326.893M
8349.HK美固科技控股0.135-0.014-9.40%30,000127,38453.64M
8290.HK亞勢備份0.040-0.004-9.09%160,000253,38480M
0343.HK文化傳信0.140-0.014-9.09%128,800498,478175.851M
0989.HK廣澤國際發展0.162-0.016-8.99%12.05M16.669M854.291M
0629.HK悅達國際控股0.355-0.035-8.97%1.78M1.736M394.625M
8275.HK永勤集團控股0.051-0.005-8.93%20,000612,13034.272M
8512.HK凱富善集團控股0.052-0.005-8.77%2.37M809,53853.449M
0039.HK中國北大荒0.065-0.006-8.45%38.476M48.862M350.682M12.75
1195.HK京維集團0.076-0.007-8.43%4.452M754,476227.411M
0766.HK中盈集團控股0.055-0.005-8.33%198,000723,32188.76M
8078.HK中國創意數碼0.170-0.015-8.11%6.022M608,41241.638M6.80
8121.HK超凡網絡0.034-0.003-8.11%900,000505,38459.924M
0574.HK百信國際0.141-0.012-7.84%2.562M3.02M201.393M
1991.HK大洋集團0.365-0.030-7.59%4.34M102,307317.98M
1808.HK企展控股0.305-0.025-7.58%286,8001.144M158.189M
3638.HK華邦金融0.430-0.035-7.53%1.392M2.297M1.725B
8089.HK華人策略控股0.370-0.030-7.50%3.438M4.464M106.672M
0755.HK上海証大0.074-0.006-7.50%1.365M2.174M1.174B
1690.HK立基工程控股0.125-0.010-7.41%5.85M1.014M166.25M
8123.HK華億金控0.025-0.002-7.41%504,0003.339M193.724M
3928.HKS&T HLDGS1.130-0.090-7.38%7.358M
8362.HK運興泰集團0.065-0.005-7.14%20,00090,153109.828M
1703.HK首灃控股0.325-0.025-7.14%2.4M2.866M299.342M
8196.HK建禹集團1.050-0.080-7.08%28,00098,882296.625M6.26
8047.HK中國海洋捕撈0.270-0.020-6.90%924,0001.457M1.141B
0524.HK長城一帶一路0.097-0.007-6.73%170,000566,68695.02M
1371.HK華彩控股0.280-0.020-6.67%15.192M1.061M295.467M
8545.HK佰悅集團0.112-0.008-6.67%7.24M2.431M103.385M
1210.HK克莉絲汀0.355-0.025-6.58%8,000756,184358.617M
1332.HK中國透雲0.285-0.020-6.56%22,500593,812760.386M4.08
8376.HK方圓房服集團0.435-0.030-6.45%100,000278,523166.825M
0745.HK中國國家文化產業0.015-0.001-6.25%12.589M14.644M168.247M0.97
8202.HK匯創控股0.030-0.002-6.25%210,0008.83M31.853M
8455.HK禮建德集團0.210-0.014-6.25%10,00016,592168M
1275.HK開元產業信託1.500-0.100-6.25%17,00012,0611.497B
8511.HKZC TECH GP0.168-0.011-6.15%128,000126,89267.959M
8426.HK雅居投資控股0.140-0.009-6.04%1.1M249,846111.253M
0717.HK英皇證券0.235-0.015-6.00%7.062M2.164M1.584B2.88
3728.HK正利控股0.221-0.014-5.96%1.6M558,769211.436M
8613.HK東方支付集團控股0.080-0.005-5.88%580,0007.225M75.556M
0397.HK權威金融0.080-0.005-5.88%244,1505.946M222.684M0.96
8021.HK匯隆控股0.016-0.001-5.88%7.75M29.47M229.874M
1086.HK好孩子國際1.300-0.080-5.80%4.607M2.695M2.122B13.00
0356.HK鼎立資本0.049-0.003-5.77%3.15M180,846114.018M61.25
0310.HK嘉進投資國際0.033-0.002-5.71%6.855M503,24639.974M2.06
1326.HK傳遞娛樂0.198-0.012-5.71%224,000642,707513.931M
0638.HK建溢集團0.830-0.050-5.68%688,000207,432377.196M
8279.HK亞博科技控股0.340-0.020-5.56%1.148M2.15M4.024B
1532.HK中國派對文化0.170-0.010-5.56%1.914M44,661152.613M
0803.HK昌興國際0.170-0.010-5.56%730,0004.511M227.159M
6119.HK天源集團0.520-0.030-5.45%42,00052,338312M
0128.HK安寧控股0.700-0.040-5.41%6.104M1.962M1.11B
0214.HK匯漢控股1.230-0.070-5.38%204,00034,3621.076B1.84
1183.HK澳能建設0.900-0.050-5.26%376,000186,6151.101B
1063.HK新確科技0.018-0.001-5.26%28.33M7.869M289.098M5.14
0245.HK中國民生金融0.110-0.006-5.17%3.761M4.973M3.21B
2221.HK創業集團控股0.550-0.030-5.17%680,0002.192M299.599M
8445.HK怡康泰工程集團0.148-0.008-5.13%5.55M567,07695.537M
8331.HK恆勤集團0.074-0.004-5.13%890,0001.106M47.784M
0611.HK中國核能科技0.370-0.020-5.13%506,000568,495473.7M5.34
8137.HK洪橋集團0.560-0.030-5.08%2.206M2.306M5.427B6.66
0464.HK中國海外諾信1.900-0.100-5.00%4,000388,800896.008M
0483.HK包浩斯國際0.950-0.050-5.00%12,00010,593331.56M
8601.HK寶燵控股0.290-0.015-4.92%10,00064,153232M
8175.HK中國數碼文化0.117-0.006-4.88%590,000571,353226.837M
3996.HK中國能源建設0.780-0.040-4.88%666,000977,60023.416B
2078.HK榮陽實業0.390-0.020-4.88%70,00090,892468M
3329.HK交銀國際1.180-0.060-4.84%1.035M757,9462.929B
8621.HKMETROPOLIS CAP0.295-0.015-4.84%936,0006.728M248M
1551.HK廣州農商銀行3.760-0.190-4.81%45,00016,72436.879B
3358.HK榮威國際3.380-0.170-4.79%1.883M780,4233.485B
2337.HK眾誠能源6.190-0.310-4.77%246,000241,3841.452B
8153.HK科地農業0.020-0.001-4.76%33.735M61.811M92.552M
0413.HK南華集團控股0.200-0.010-4.76%40,000257,1292.833B18.52
0206.HK華商國際海洋控股0.300-0.015-4.76%2.507M692,730843.717M
1573.HK南方能源2.020-0.100-4.72%182.197M100.326M1.585B
0076.HK南海石油0.041-0.002-4.65%461,3802.4M230.143M3.74
2299.HK百宏實業5.360-0.260-4.63%90,000122,04311.044B13.08