全部篩選器/

Day Losers - Hong Kong

與「股票」相符第 1 至第 100 個結果 (共 313 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)Market Cap市盈率 (最近 12 個月)52 週範圍
8193.HK亞太金融投資0.201-0.084-29.47%2.395M440,143152.326M
1781.HK新昌創展控股0.960-0.310-24.41%116.976M2.293M544.106M
8418.HK傲迪瑪汽車1.680-0.540-24.32%17.82M101.832M898.02M
8039.HK中國卓銀1.000-0.240-19.35%648,00091,636418M
1532.HK中國派對文化0.098-0.022-18.33%6.81M279,22787.977M
2017.HK滄海控股0.445-0.095-17.59%1.974M179,515285.819M
8027.HK吉輝控股0.024-0.005-17.24%1.98M2.418M76.8M
8022.HK永耀集團控股0.044-0.009-16.98%104.994M27.603M80.724M
8238.HK惠陶集團0.235-0.040-14.55%828,800708,410122.313M
0048.HK中國汽車內飾0.036-0.006-14.29%8.53M303,84871.664M
0361.HK順龍控股0.116-0.019-14.07%1.72M873,712603.345M
2956.HK中科生物0.181-0.029-13.81%81,150
8109.HK麒麟集團控股0.126-0.019-13.10%21.54M7.683M29.221M
8455.HK禮建德集團0.169-0.025-12.89%20,00030,128135.2M
0559.HK德泰新能源集團0.028-0.004-12.50%20.85M6.015M520.859M8.48
0310.HK嘉進投資國際0.035-0.005-12.50%1.2M2.647M42.396M2.19
8366.HK浙江聯合投資0.255-0.035-12.07%2.82M2.779M409.775M
8429.HK冰雪集團0.670-0.090-11.84%2.68M924,090321.6M
0646.HK中國環保科技0.045-0.006-11.76%156.184M55.274M150.105M
8245.HK安悅國際控股0.038-0.005-11.63%140,0003.792M171.57M
0153.HK中國賽特0.146-0.019-11.52%3.458M929,848378.249M
0840.HK天業節水0.310-0.040-11.43%16,00064,575163.529M
0346.HK延長石油國際0.055-0.007-11.29%1.18M5.018M614.136M
8093.HK萬星控股0.275-0.035-11.29%165,00028,78797.429M
1703.HK首灃控股0.315-0.040-11.27%2.885M3.064M349.452M
1632.HK民商創科0.570-0.070-10.94%678,000242,621505.376M
0901.HK鷹力投資0.067-0.008-10.67%960,000188,651120.839M
8487.HKISP GLOBAL0.275-0.030-9.84%280,0002.124M204.058M
0428.HK中國天弓控股0.280-0.030-9.68%13.752M385,49233.575M
8265.HK中國之信集團0.047-0.005-9.62%14.724M21.312M128.601M39.17
1492.HK中地乳業0.390-0.040-9.30%48,0004,060847.891M
0583.HK長城環亞控股0.590-0.060-9.23%74,000219,7211.019B1.59
1581.HK進昇集團控股0.142-0.014-8.97%35,000116,136147.325M
8385.HK萬里印刷0.255-0.025-8.93%21.59M3.136M204M
1722.HK建鵬控股0.207-0.020-8.81%2.23M2.715M214.562M
2448.HK恆宇集團1.250-0.120-8.76%3.165M724,287950M
1400.HK滿地科技股份0.073-0.007-8.75%45,000228,90913.578M
6113.HKUTS MARKETING1.390-0.130-8.55%142,000102,848544M
8167.HK中國新電信0.097-0.009-8.49%6.288M2.567M751.999M22.56
0141.HK天禧海嘉控股0.540-0.050-8.47%40,00013,302186.503M
8346.HK創新電子控股0.077-0.007-8.33%900,00063,18146.2M
8450.HK鉅京控股0.055-0.005-8.33%40,000308,78761.111M
1500.HK現恆建築0.145-0.013-8.23%200,000116,212120.35M1.12
8586.HK富譽控股0.170-0.015-8.11%64,835
1938.HK珠江鋼管0.285-0.025-8.06%200,000107,606288.175M
8511.HKZC TECH GP0.138-0.012-8.00%104,00081,15152.216M
8148.HK奧柏中國0.023-0.002-8.00%740,0003.437M25.089M
1109.HK華潤置地33.300-2.850-7.88%268.277M9.151M230.482B8.36
2100.HK百奧家庭互動1.310-0.110-7.75%20.22M9.459M3.68B
0401.HK萬嘉集團0.048-0.004-7.69%410,0002.062M44.818M
1043.HK光宇國際集團科技1.200-0.100-7.69%1.318M965,590444.215M2.03
8258.HK西北實業0.085-0.007-7.61%100,00020,787110.925M7.47
1838.HKCHINAPROPERTIES0.850-0.070-7.61%62,10062,2871.664B3.73
2212.HK高鵬礦業0.073-0.006-7.59%500,0001.184M333.108M
0899.HK亞洲資源0.086-0.007-7.53%3.2M644,203739.07M
1735.HK泓盈控股4.670-0.380-7.52%202,000202,2721.359B
1631.HKREF HOLDINGS0.440-0.035-7.37%50,00088,409112.64M
0572.HK未來世界金融0.051-0.004-7.27%13.713M8.312M664.168M
0181.HK閩港控股0.141-0.011-7.24%101,00036,454161.523M17.20
8372.HK君百延集團0.077-0.006-7.23%1.01M111,51561.6M
8168.HK寶積資本0.065-0.005-7.14%150,00084,54564.11M
2312.HK中國金融租賃0.157-0.012-7.10%12.52M6.171M327.916M
8307.HK密迪斯肌0.186-0.014-7.00%20,00014,60690.347M
0712.HK卡姆丹克太陽能0.136-0.010-6.85%322,500420,73487.854M
1142.HK西伯利亞礦業0.165-0.012-6.78%260,500746,050192.86M
0313.HK裕田中國0.028-0.002-6.67%1.7M8.017M653.428M
1630.HK建成控股0.101-0.007-6.48%948,000549,446151.5M
3690.HK美團點評-W90.550-6.200-6.41%29.229M19.482M525.23B
8055.HK中國網絡信息科技0.117-0.008-6.40%1.712M1.43M405.652M
1217.HK中國創新投資0.015-0.001-6.25%840,0005.836M180.727M5.19
0943.HK意科控股0.120-0.008-6.25%1.176M2.174M1.259B
1655.HKOKURA HOLDINGS1.060-0.070-6.19%55,000228,636530M
1889.HK三愛健康集團0.061-0.004-6.15%5.652M17.934M178.846M
8419.HKAV策劃推廣0.305-0.020-6.15%230,000318,106108.445M
8139.HK長安仁恆4.280-0.280-6.14%82,000323,532157.792M
0707.HK亞洲電視控股0.046-0.003-6.12%28.716M15.821M355.523M
8516.HK廣駿集團控股2.920-0.190-6.11%195,000561,0511.243B
1591.HK汛和集團0.031-0.002-6.06%160,0001.112M136.4M
1068.HK雨潤食品0.930-0.060-6.06%10.439M3.205M2.098B
1949.HKPLATT NERA0.465-0.030-6.06%1.628M8.121M184.14M
1842.HK植華集團0.390-0.025-6.02%1.54M1.465M404.625M
8432.HK太平洋酒吧0.094-0.006-6.00%20,000148,40980.84M
2181.HK邁博藥業-B0.940-0.060-6.00%88,000228,4613.877B
8607.HK納尼亞集團0.395-0.025-5.95%5.385M4.885M344M
3666.HK國際天食0.175-0.011-5.91%1.675M1.984M387.28M3.17
1006.HK長壽花食品3.200-0.200-5.88%37,00083,0681.835B4.65
0205.HK財訊傳媒0.016-0.001-5.88%520,0008.958M101.977M
0221.HK易易壹金融0.405-0.025-5.81%904,048975,924225.355M3.20
2227.HK守益控股0.660-0.040-5.71%2.908M3.216M570.706M
6183.HK中國綠寶0.330-0.020-5.71%7.401M4.164M411.302M1.60
2211.HK大健康國際0.084-0.005-5.62%2.407M1.367M313.921M
0236.HK香港生力啤1.010-0.060-5.61%20,00022,557377.306M
1141.HK民銀資本0.152-0.009-5.59%12.669M14.623M7.389B28.68
1822.HK弘達金融控股0.017-0.001-5.56%23.015M83.806M109.689M
1917.HK豆盟科技0.223-0.013-5.51%2.95M2.566M490.058M
1895.HK鑫苑服務2.230-0.130-5.51%9.824M46.539M1.048B
0162.HK世紀金花0.207-0.012-5.48%490,0001.094M260.596M
1573.HK南方能源1.400-0.080-5.41%48.846M143.522M998.453M
0362.HK信陽毛尖0.265-0.015-5.36%252,500619,082353.094M
0438.HK彩虹新能源0.530-0.030-5.36%4.372M791,1191.183B1.55