全部篩選器/

Day Losers - Hong Kong

與「股票」相符第 1 至第 100 個結果 (共 243 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)Market Cap市盈率 (最近 12 個月)52 週範圍
1872.HK冠轈控股0.990-3.700-78.89%37.247M4.063M891M
0039.HK中國北大荒0.049-0.124-71.68%614.172M14.336M305.031M9.61
0515.HK達進東方照明0.050-0.030-37.50%108.584M3.316M135.912M
8375.HK弘浩國際控股0.112-0.026-18.84%20,000894,10789.6M
8112.HK基石金融0.050-0.011-18.03%1.661M197,53857.355M
1920.HK恆新豐控股0.168-0.032-16.00%339.5M364.24M436.8M
1470.HK富一國際控股0.219-0.041-15.77%260,00055,323175.2M
1096.HK中能國際控股0.049-0.009-15.52%7.248M4.797M94.415M
8027.HK吉輝控股0.023-0.004-14.81%370,000731,84673.6M
0395.HK中國智能集團0.129-0.022-14.57%424,00022.563M727.04M
8153.HK科地農業0.018-0.003-14.29%7.205M116.832M67.431M
3997.HK電訊首科1.250-0.200-13.79%8,0004,953160.428M
8245.HK安悅國際控股0.025-0.004-13.79%625,0005.952M96M
0109.HK天成國際0.101-0.016-13.68%900,0001.825M715.91M9.71
2212.HK高鵬礦業0.070-0.011-13.58%80,0004.158M270.9M
1237.HK中科生物0.052-0.008-13.33%175,250379,274160.594M
0396.HK興利(香港)控股0.345-0.050-12.66%26,000197,784278.793M
0729.HK五龍電動車0.014-0.002-12.50%38.264M56.93M392.043M
1395.HK強泰環保0.127-0.018-12.41%40,00068,769140.627M
1420.HK川控股0.127-0.018-12.41%44,000160,307131.63M
0145.HK香港建屋貸款0.067-0.009-11.84%512,0001.371M154.536M
1689.HK華禧控股1.790-0.240-11.82%166,000384,8301.242B
3332.HK中生聯合0.275-0.035-11.29%2,000166,183293.354M52.13
0430.HK東方網庫0.089-0.011-11.00%760,000310,153240.3M
8239.HK首都金融控股0.100-0.012-10.71%44,0001.013M130.112M6.02
0828.HK王朝酒業0.295-0.035-10.61%38,0004.569M368.219M
0092.HK冠軍科技集團0.170-0.020-10.53%7,217683,563116.251M
1073.HK大禹金融0.410-0.045-9.89%18.269M6.75M467.125M
2944.HK中國透雲0.230-0.025-9.80%31,250
1152.HK正乾金融控股0.244-0.026-9.63%4,000427,384239.608M
8442.HK樺欣控股4.400-0.450-9.28%5001,615140.8M
1896.HK貓眼娛樂11.460-1.160-9.19%4.01M837,55212.906B
8221.HKPF GROUP0.089-0.009-9.18%20,0001.041M196M
8479.HK金泰豐國際控股0.209-0.021-9.13%368,000507,692131.67M
1488.HK百福控股1.000-0.100-9.09%54,00093,6921.579B
0412.HK中國山東高速金融0.255-0.025-8.93%20.328M24.435M6.235B65.38
1400.HK滿地科技股份0.175-0.017-8.85%500,000264,26932.55M
1669.HK環球信貸集團0.620-0.060-8.82%66,00017,938248M
1235.HK專業旅運0.310-0.030-8.82%100,00025,538158.056M
8059.HK朝威控股0.073-0.007-8.75%75,000228,61573.774M
2699.HK新明中國1.060-0.100-8.62%650,000626,1771.991B95.39
8265.HK中國之信集團0.330-0.030-8.33%372,0002.475M902.946M275.00
8219.HK恆偉集團控股0.055-0.005-8.33%170,000172,61555M
0206.HK華商國際海洋控股0.201-0.018-8.22%92,000635,946592.208M
0680.HK南海控股0.123-0.011-8.21%5.15M3.569M8.443B35.14
3628.HK仁恆實業控股0.225-0.020-8.16%100,000140,738180.9M
0231.HK平安證券集團控股0.102-0.009-8.11%45.55M18.465M526.918M
8186.HK同仁資源0.285-0.025-8.06%685,0001.756M35.535M
8179.HK新煮意控股0.023-0.002-8.00%1.464M53.742M68.781M
2139.HK甘肅銀行1.740-0.150-7.94%1.502M1.269M17.521B
0009.HK九號運通0.141-0.012-7.84%126,000341,688503.199M
1822.HK弘達金融控股0.024-0.002-7.69%150,00080.052M163.458M
0685.HK世界華文媒體0.300-0.025-7.69%52,00097,411536.838M
8326.HK同景新能源0.172-0.014-7.53%181,000135,307140.696M5.38
2213.HK益華控股0.370-0.030-7.50%346,000501,957371.169M4.93
8613.HK東方支付集團控股0.074-0.006-7.50%540,0007.427M74M
8159.HK輝煌科技0.211-0.017-7.46%60,00039,769135.04M95.91
0465.HK富通科技0.630-0.050-7.35%216,00012,030196.087M9.22
1667.HK進階發展0.190-0.015-7.32%210,00099,076152M
1080.HK勝利管道0.089-0.007-7.29%1.25M824,630291.419M
8475.HK千盛集團控股0.385-0.030-7.23%520,0001.165M154M
3789.HK御佳控股0.142-0.011-7.19%60,000228,492170.4M
0745.HK中國國家文化產業0.013-0.001-7.14%13.51M14.673M127.587M0.84
1578.HK天津銀行3.730-0.280-6.98%11,000424,56922.643B
2012.HK陽光油砂0.067-0.005-6.94%700,0006.659M412.561M
1683.HK皇中國際1.080-0.080-6.90%4,000187,307540M
0802.HK中國錢包0.110-0.008-6.78%710,018634,881301.81M0.51
0789.HK領視控股0.055-0.004-6.78%11.22M9.225M303.591M
0117.HK天利控股集團0.485-0.035-6.73%102,000116,338361.204M1.99
1679.HK瑞斯康集團0.420-0.030-6.67%25,0001.634M352.43M
8091.HK奧傳思維控股0.057-0.004-6.56%850,000138,00041.04M
8401.HK源想集團0.430-0.030-6.52%240,0001.254M86M
2324.HK首都創投0.029-0.002-6.45%2.42M7.379M79.892M
0476.HK中國動力控股0.103-0.007-6.36%760,0001.281M732.189M
8293.HK星亞控股0.059-0.004-6.35%9.49M74.461M73.75M
0351.HK亞洲能源物流0.060-0.004-6.25%5.361M3.718M29.759M
1418.HK盛諾集團0.197-0.013-6.19%52,00016,461344.75M8.68
8363.HKSDM GROUP0.760-0.050-6.17%270,00047,184286.821M
8241.HK英記茶莊集團0.185-0.012-6.09%5,00049,07666.6M
0403.HK星光集團0.310-0.020-6.06%50,000139,938162.792M2.39
8417.HK大地教育0.031-0.002-6.06%1.77M4.308M57.763M
8043.HKATLINKS0.125-0.008-6.02%70,000110,92350M
0592.HK堡獅龍國際0.205-0.013-5.96%12,000370,849336.473M
8347.HKF8企業0.395-0.025-5.95%32,000789,046316M
1701.HK途屹控股0.206-0.013-5.94%172,0006.835M206M
8021.HK匯隆控股0.032-0.002-5.88%1,0566.234M488.48M
1082.HK香港教育國際0.810-0.050-5.81%8001.632M443.533M
1611.HK桐成控股3.300-0.200-5.71%148,000110,8921.008B
0223.HK易生活控股0.132-0.008-5.71%1.41M7.098M384.487M1.91
1079.HK松景科技0.132-0.008-5.71%54,00010.531M175.124M
1598.HK21世紀教育0.660-0.040-5.71%360,0008.969M805.556M
1737.HK亞洲實業集團0.101-0.006-5.61%150,000209,538101M
6183.HK中國綠寶0.510-0.030-5.56%2,0003.733M586.184M2.47
0600.HK中國基建投資0.034-0.002-5.56%262,0001.16M145.177M28.33
8136.HK英馬斯集團0.103-0.006-5.50%220,000622,153103M
0682.HK超大現代0.052-0.003-5.45%8.566M2.933M171.37M
8521.HK智紡國際控股0.208-0.012-5.45%760,000104,15399.84M
8109.HK麒麟集團控股0.350-0.020-5.41%2.028M3.79M77.589M
1742.HKHPC HOLDINGS0.175-0.010-5.41%60,000520,846280M
1451.HK萬成集團股份0.530-0.030-5.36%196,00052,123106M