香港股市已收市
股票:跌幅
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
8037.HK銳康藥業0.593:59PM HKT-0.11-15.71%3.564M1.841M465.136M
0.580.70
0.160.70
1332.HK中國透雲0.383:59PM HKT-0.04-9.41%26.751M10.849M3.772B
0.370.43
0.240.49
0413.HK南華集團控股0.293:59PM HKT-0.03-9.23%4.44M253,4993.9B
0.290.34
0.290.53
8071.HK中彩網通控股0.603:59PM HKT-0.06-9.09%73.082M50.609M2.544B
0.600.70
0.080.73
0472.HK新絲路文旅0.803:59PM HKT-0.08-9.09%2.2M353,7352.566B
0.750.90
0.751.78
3303.HK巨濤海洋石油服務3.033:59PM HKT-0.27-8.18%12.758M6.78M2.444B
2.973.39
0.493.39
0582.HK藍鼎國際0.113:59PM HKT-0.01-7.56%416.774M397.4M13.573B
0.110.12
0.050.22
1190.HK航標控股0.263:59PM HKT-0.02-7.02%9.374M17.091M269.073M
0.260.29
0.172.13
8161.HK醫彙集團0.263:54PM HKT-0.02-7.02%19.1M35.663M275.6M
0.260.28
0.170.37
8370.HK智昇集團控股2.453:59PM HKT-0.17-6.49%1.344M1.195M1.642B
2.453.00
2.004.30
1515.HK華潤鳳凰醫療10.723:59PM HKT-0.74-6.46%12.719M4.939M13.426B
10.6011.90
9.6014.16
0209.HK瀛晟科學0.173:59PM HKT-0.01-6.08%52.896M3.907M622.516M
0.160.20
0.130.30
1143.HK華夏健康產業0.193:59PM HKT-0.01-6.06%219.976M40.587M921.688M
0.190.23
0.090.61
0546.HK阜豐集團4.713:59PM HKT-0.30-5.99%15.97M9.506M11.992B
4.704.99
2.036.44
0554.HK漢思能源0.212:45PM HKT-0.01-5.91%20,000267,821772.657M
0.200.20
0.180.30
2011.HKKEE1.453:53PM HKT-0.09-5.84%650,000412,781630.466M
1.401.54
0.943.15
1623.HK海隆控股1.543:59PM HKT-0.09-5.52%3.324M3.748M2.613B
1.521.61
0.762.58
8280.HK中國數字視頻1.303:54PM HKT-0.07-5.11%1.328M198,125806M
1.281.40
1.101.71
1370.HK恆實礦業2.003:59PM HKT-0.10-4.76%1.377M790,0623.271B
1.952.11
1.953.13
3666.HK小南國0.413:59PM HKT-0.02-4.65%6.37M13.463M907.342M
0.400.43
0.340.55