全部篩選器/

Day Losers - Hong Kong

與「股票」相符第 1 至第 100 個結果 (共 440 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
8479.HK金泰豐國際控股0.850+0.020+2.41%1.328M7.369M357M
8446.HKITP HOLDINGS0.830-0.030-3.49%510,0002.202M664M
2116.HK江蘇創新0.760+0.060+8.57%5.598M6.168M364.8M
6036.HK光麗科技0.385-0.010-2.53%4.96M44.519M385M
8372.HK君百延集團0.207-0.002-0.96%1.85M28.405M165.6M
8087.HK中國三三傳媒0.032-0.001-3.03%340,00012.218M184.32M
8422.HKWT集團0.6700.0000.00%220,0004.562M670M
8120.HK國農金融投資0.1000.0000.00%4.824M1.868M103.974M
3919.HK金力集團0.8800.0000.00%130,0002.396M211.2M
0705.HK鼎和礦業0.032+0.0320.00%18.66M5.326M211.508M
0063.HK中國烯谷集團0.500+0.005+1.01%44,000341,8481.41B
8116.HK中國幸福投資0.074-0.012-13.95%860,000598,288224.301M82.22
8131.HK辰罡科技0.168-0.007-4.00%450,0004.178M50.586M
8436.HK德寶集團控股0.6500.0000.00%01.356M260M
0430.HK東方網庫0.125+0.003+2.46%0324,571337.5M
0618.HK北大資源0.4000.0000.00%824,000987,7232.566B
0633.HK中國全通1.740-0.020-1.14%5.712M583,3123.48B12.40
8075.HK寰亞傳媒0.108+0.002+1.89%0492,513230.694M
0582.HK藍鼎國際0.200-0.003-1.48%52.86M330.582M29.349B39.22
8281.HK中國金典集團0.295+0.020+7.27%64,00077,968295M
8060.HK國聯通信0.110+0.004+3.77%940,00097,815229.769M
8136.HK英馬斯集團0.450+0.030+7.14%1.62M2.827M450M
8027.HK吉輝控股0.070+0.001+1.45%835,0002.503M224M
0976.HK齊合環保3.540-0.110-3.01%2.298M1.896M5.682B13.62
8258.HK西北實業0.280+0.010+3.70%170,000357,460321.16M33.37
0724.HK瑞鑫國際集團0.0190.0000.00%420,0007.46M263.895M
8197.HK北斗嘉藥業0.395+0.055+16.18%50,00090,000338.931M
8361.HK中國育兒網絡0.390-0.010-2.50%220,0001.761M400.007M8.03
6188.HK迪信通2.5800.0000.00%2,0004,7531.72B4.48
3332.HK中生聯合0.7800.0000.00%114,000824,761738.112M147.87
1679.HK瑞斯康集團2.440-0.010-0.41%415,000959,7021.979B
1393.HK恆鼎實業0.300+0.010+3.45%9.664M2.391M613.68M
8003.HK世大控股0.0510.0000.00%0853,968120.816M
8597.HK卓信國際(舊)1.850+0.260+16.35%16,000770.608M
1079.HK松景科技0.970-0.020-2.02%5.178M3.557M1.073B
1599.HK城建設計3.920-0.010-0.25%800,000833,3035.287B8.38
8189.HK泰達生物0.360-0.025-6.49%175,000193,088682.02M
1705.HK賓仕國際2.150-0.010-0.46%2.236M24.111M860M
2789.HK遠大中國0.111+0.002+1.83%168,0001.761M689.169M9.45
1341.HK昊天國際建投0.250+0.001+0.40%176,0001.75M600M
8091.HK奧傳思維控股0.153+0.010+6.99%0530,238110.16M
0318.HK黃河實業0.910+0.010+1.11%037,337174.893M
0108.HK國銳地產0.8900.0000.00%3.314M2.615M1.621B
0402.HK天下圖控股0.0740.0000.00%780,0008.223M603.602M
8226.HK樹熊金融集團0.0980.0000.00%1.34M13.596M240.79M
8401.HK源想集團0.680-0.010-1.45%166,0003.019M136M
8082.HK仁智國際集團0.5200.0000.00%165,0003.039M602.056M
1617.HK南方通信4.4000.0000.00%772,000708,6034.928B
1002.HK威鋮國際0.171-0.009-5.00%820,000459,379394.584M20.89
1683.HK皇中國際1.100+0.070+6.80%148,000527,682550M
0039.HK中國北大荒0.325+0.005+1.56%2.632M3.932M1.761B63.73
1010.HK太睿國際控股2.170-0.050-2.25%070,190730.394M
0109.HK天成國際0.2300.0000.00%690,364865,0301.635B
1711.HK歐化0.550+0.020+3.77%8.77M6.464M440M
0673.HK中國衛生集團0.115+0.001+0.88%570,000317,556418.594M
0609.HK天德化工0.950+0.010+1.06%144,000508,539809.356M6.60
2308.HK研祥智能1.540+0.010+0.65%1.5M2.612M1.899B44.29
8147.HK匯思太平洋0.229+0.027+13.37%60.44M9.79M1.259B
8337.HK直通電訊0.0830.0000.00%300,00014.32M258.337M
8108.HK福澤集團0.0680.0000.00%300,0004.599M62.745M
0061.HK綠領控股0.280-0.005-1.75%14.245M14.244M2.047B
6880.HK騰邦控股2.050-0.017-0.82%66,000160,825717.248M29.29
8081.HK互娛中國0.040+0.001+2.56%491,60021.406M213.45M
1290.HK中國匯融1.080-0.020-1.82%200,000687,9481.174B18.02
8071.HK中彩網通控股0.144-0.008-5.26%4.318M4.863M672.628M
0905.HK環球大通投資0.250+0.005+2.04%144,000109,269175.084M
1483.HK譽宴集團2.200-0.050-2.22%26,000508,2851.228B
1395.HK強泰環保0.280-0.005-1.75%0155,486311.08M
0377.HK華君控股42.650+1.650+4.02%15,88017,9082.588B99.43
8119.HK即時科研0.570+0.020+3.64%40,00013,969148.628M
8290.HK亞勢備份0.1030.0000.00%180,000472,698206M
8236.HK寶德科技集團3.350-0.400-10.67%35,00023,309814.05M3.10
8128.HK中國地能0.140+0.002+1.45%321,6007.855M563.77M46.67
1152.HK正乾金融控股0.365-0.010-2.67%10,000562,952358.43M
2010.HK瑞年國際0.265+0.005+1.92%4.683M2.56M421.875M
1094.HK中國公共採購0.093+0.008+9.41%1.693M835,533149.871M
0567.HK大昌微線集團0.3600.0000.00%60,0005.037M207.448M
1380.HK中國金石0.076+0.001+1.33%363,0002.998M215.238M12.68
8153.HK科地農業0.0910.0000.00%5,0001.531M172.961M
3836.HK和諧汽車4.140-0.010-0.24%1.111M3.764M6.35B5.23
0767.HK亞太絲路投資0.184-0.003-1.60%520,0001.004M712.098M
8472.HK立高控股0.6100.0000.00%095,714244M
1106.HK中國海景0.159+0.004+2.58%48.48M16.107M1.975B
8272.HK華人飲食集團0.0150.0000.00%44.98M9.399M47.552M
0299.HK新體育0.820+0.030+3.80%4.61M2.379M3.351B15.47
6080.HK榮智控股0.640+0.020+3.23%2.628M3.832M597.6M
8048.HK御德國際控股0.0760.0000.00%20,0001.75M135.484M
2182.HK天長集團0.570+0.090+18.75%26.732M18.396M353.4M
8510.HKTOPSTANDARDCORP0.2650.0000.00%992,0003.478M212M
8532.HK寶發控股0.171-0.002-1.16%1.112M14.591M136.8M
8092.HKITEHOLDINGS0.0730.0000.00%0144,63467.562M182.50
8410.HK安領國際1.230-0.040-3.15%800,0001.354M1.23B
0371.HK北控水務集團4.510+0.040+0.89%11.031M26.132M42.449B10.63
1033.HK中石化油服1.370+0.130+10.48%40.728M6.717M47.492B
3983.HK中海石油化學2.430+0.080+3.40%7.634M4.803M11.202B202.69
1372.HK比速科技4.430+0.030+0.68%0447,170886M
8050.HK量子思維1.190-0.010-0.83%98,000210,6661.614B
8039.HK中國卓銀3.210-0.020-0.62%2.792M269,5871.342B
1552.HKBHCC HOLDING0.440-0.015-3.30%1.175M6.083M352M
3773.HK年年卡1.460-0.050-3.31%1.782M2.595M605.9M