廣告
香港股市 已收市
  • 恒指

    16,224.14
    -161.73 (-0.99%)
     
  • 國指

    5,746.61
    -57.25 (-0.99%)
     
  • 上證綜指

    3,065.26
    -8.96 (-0.29%)
     
  • 滬深300

    3,541.66
    -28.14 (-0.79%)
     
  • 美元

    7.8328
    +0.0016 (+0.02%)
     
  • 人民幣

    0.9238
    +0.0001 (+0.01%)
     
  • 道指

    37,934.05
    +158.67 (+0.42%)
     
  • 標普 500

    5,010.73
    -0.39 (-0.01%)
     
  • 納指

    15,548.20
    -53.30 (-0.34%)
     
  • 日圓

    0.0504
    +0.0000 (+0.04%)
     
  • 歐元

    8.3546
    +0.0202 (+0.24%)
     
  • 英鎊

    9.7580
    +0.0190 (+0.20%)
     
  • 紐約期油

    82.88
    +0.15 (+0.18%)
     
  • 金價

    2,399.60
    +1.60 (+0.07%)
     
  • Bitcoin

    65,018.31
    +2,419.31 (+3.86%)
     
  • CMC Crypto 200

    1,334.73
    +22.10 (+1.71%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).

As announced on 4 May 2023, during the fourth phase of the program running from 8 May 2023 up to 2 November 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The fourth phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).
                                    
The following transactions have been made under the program in the period Monday May 22, 2023 to Friday May 26, 2023:

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

11,264

 

133,148,128

22 May 2023

670

11,686.5224

7,829,970

23 May 2023

650

11,614.6769

7,549,540

24 May 2023

650

11,261.5846

7,320,030

25 May 2023

640

11,169.4844

7,148,470

26 May 2023

630

11,442.2698

7,208,630

Total 22-26 May 2023

3,240

 

37,056,640

Bought from A.P. Møller Holding A/S*

3,436

11,437.2461

39,298,378

Accumulated in third phase of the program (market and A.P. Møller Holding A/S)

17,940

 

209,503,145

Accumulated under the program (market and A.P. Møller Holding A/S)

357,558

 

5,736,268,384

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

44,819

 

537,950,770

22 May 2023

2,675

11,881.1092

31,781,967

23 May 2023

2,594

11,776.7579

30,548,910

24 May 2023

2,594

11,398.9514

29,568,880

25 May 2023

2,554

11,304.3970

28,871,430

26 May 2023

2,515

11,600.1948

29,174,490

Total 22-26 May 2023

12,932

 

149,945,677

Bought from A.P. Møller Holding A/S*

10,366

11,594.9060

120,192,796

Bought from the Foundation*

3,267

11,594.8832

37,880,484

Accumulated in third phase of the program (market, A.P. Møller Holding A/S and the Foundation)

71,384

 

845,969,726

Accumulated under the program (market, A.P. Møller Holding A/S and the Foundation)

1,509,077

 

25,317,911,725

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

廣告

Page 1 of 2

With the transactions stated above, the Company owns a total of 325,726, A shares and 1,361,831, B shares as treasury shares, corresponding to 9.02% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 30 May 2023

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Jesper Løv, tel. +45 6114 1521

Page 2 of 2

Attachments