貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| NVEI | Nuvei Corporation | 32.07 | 0.01 | +0.03% | 870,456 |
| STRT | Strattec Security Corporation | 22.45 | -0.03 | -0.13% | 8,486 |
| FNKO | Funko, Inc. | 6.01 | -0.02 | -0.33% | 521,137 |
| NVCR | NovoCure Limited | 12.09 | 0.04 | +0.33% | 822,794 |
| STRR | Star Equity Holdings, Inc. | 0.8630 | 0.0040 | +0.47% | 8,877 |
| NMRK | Newmark Group, Inc. | 9.57 | -0.07 | -0.73% | 593,811 |
| AGNC | AGNC Investment Corp. | 9.15 | 0.09 | +0.99% | 10,124,168 |
| SDA | SunCar Technology Group Inc. | 7.09 | -0.08 | -1.12% | 207,311 |
| AXON | Axon Enterprise, Inc. | 293.61 | -3.98 | -1.34% | 507,754 |
| BSBK | Bogota Financial Corp. | 6.80 | 0.09 | +1.34% | 1,357 |
| TWST | Twist Bioscience Corporation | 27.95 | -0.41 | -1.45% | 1,088,979 |
| NVCT | Nuvectis Pharma, Inc. | 6.82 | 0.10 | +1.49% | 44,100 |
| BCG | Binah Capital Group, Inc. | 6.50 | 0.10 | +1.56% | 5,475 |
| SLAB | Silicon Laboratories Inc. | 115.19 | -2.31 | -1.97% | 505,306 |
| STRS | Stratus Properties Inc. | 22.94 | 0.46 | +2.05% | 4,706 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4660 | 0.0100 | +2.19% | 14,783 |
| OPTX | Syntec Optics Holdings, Inc. | 3.2150 | 0.0750 | +2.39% | 3,337 |
| CVCO | Cavco Industries, Inc. | 358.20 | 9.32 | +2.67% | 69,037 |
| KLXE | KLX Energy Services Holdings, Inc. | 7.21 | 0.21 | +3.00% | 173,543 |
| NVEC | NVE Corporation | 78.00 | -2.66 | -3.30% | 15,654 |
| NMRA | Neumora Therapeutics, Inc. | 10.18 | -0.37 | -3.51% | 781,578 |
| OPTN | OptiNose, Inc. | 0.8942 | -0.0335 | -3.61% | 652,503 |
| FNLC | The First Bancorp, Inc. | 22.99 | 0.83 | +3.75% | 20,145 |
| MSBI | Midland States Bancorp, Inc. | 23.76 | 0.95 | +4.16% | 56,915 |
| CMRX | Chimerix, Inc. | 0.8844 | -0.0479 | -5.14% | 426,672 |
| SCOR | comScore, Inc. | 14.45 | -0.82 | -5.37% | 12,491 |
| UONEK | Urban One, Inc. | 1.6600 | 0.0900 | +5.73% | 28,929 |
| IFRX | InflaRx N.V. | 1.3500 | 0.0900 | +7.14% | 136,068 |
| CEAD | CEA Industries Inc. | 0.7110 | 0.0510 | +7.73% | 129,988 |
| ZPTA | Zapata Computing Holdings Inc. | 1.7400 | -0.2100 | -10.77% | 602,033 |
