香港股市 已收市

國企指數 (^HSCE)

HKSE - HKSE 延遲價格。貨幣為 HKD。
加入追蹤清單
5,810.79+82.66 (+1.44%)
收市:04:08PM HKT
貨幣為 HKD

前 30 大指數成分股

代號公司名稱收市價變化% 變化成交量
3968.HK招商銀行30.9500.0000.00%25,919,924
9868.HK小鵬汽車-W32.1000.0000.00%29,993,134
1658.HK郵儲銀行4.090-0.010-0.24%35,704,244
1288.HK農業銀行3.300-0.010-0.30%144,685,448
0992.HK聯想集團9.070-0.030-0.33%39,473,060
1211.HK比亞迪股份201.600-1.200-0.59%12,819,050
1109.HK華潤置地24.7500.150+0.61%17,643,781
1398.HK工商銀行3.940-0.030-0.76%295,388,883
0267.HK中信股份7.520-0.060-0.79%22,466,002
9999.HK網易-S162.8001.300+0.80%4,242,968
0386.HK中國石油化工股份4.4400.040+0.91%144,185,976
1810.HK小米集團-W14.9400.180+1.22%173,539,152
2020.HK安踏體育83.2001.200+1.46%10,199,125
0981.HK中芯國際15.1600.240+1.61%22,918,959
2319.HK蒙牛乳業16.800-0.280-1.64%39,105,779
1093.HK石藥集團6.150-0.120-1.91%32,939,080
9988.HK阿里巴巴-SW70.2501.450+2.11%63,275,589
1024.HK快手-W49.0501.100+2.29%38,069,019
0960.HK龍湖集團11.0600.260+2.41%30,859,500
9633.HK農夫山泉42.2501.000+2.42%5,263,885
0883.HK中國海洋石油18.1200.520+2.95%69,413,138
2618.HK京東物流7.9700.240+3.10%8,888,210
2015.HK理想汽車-W121.3003.800+3.23%9,404,978
2688.HK新奧能源60.3002.300+3.97%3,900,323
2331.HK李寧20.8000.880+4.42%29,089,151
6098.HK碧桂園服務5.010-0.260-4.93%54,604,730
2628.HK中國人壽9.3900.460+5.15%71,701,522
9618.HK京東集團-SW107.9005.700+5.58%15,731,624
3690.HK美團-W96.8005.700+6.26%68,225,499
6690.HK海爾智家24.3501.850+8.22%24,298,777