貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| CEAD | CEA Industries Inc. | 0.7025 | 0.0000 | 0.00% | 104 |
| OPTX | Syntec Optics Holdings, Inc. | 3.4000 | 0.0000 | 0.00% | 235 |
| CMRX | Chimerix, Inc. | 0.9049 | -0.0011 | -0.12% | 99,020 |
| NVEI | Nuvei Corporation | 32.06 | -0.08 | -0.25% | 219,804 |
| AXON | Axon Enterprise, Inc. | 301.50 | -0.91 | -0.30% | 53,445 |
| FNLC | The First Bancorp, Inc. | 22.64 | -0.10 | -0.44% | 1,330 |
| STRS | Stratus Properties Inc. | 22.62 | -0.16 | -0.68% | 299 |
| NMRK | Newmark Group, Inc. | 9.67 | -0.08 | -0.82% | 221,655 |
| NVEC | NVE Corporation | 81.08 | 0.70 | +0.87% | 622 |
| KLXE | KLX Energy Services Holdings, Inc. | 7.05 | -0.08 | -1.13% | 100,253 |
| TWST | Twist Bioscience Corporation | 30.35 | -0.40 | -1.29% | 481,398 |
| AGNC | AGNC Investment Corp. | 9.23 | -0.13 | -1.44% | 6,342,077 |
| BSBK | Bogota Financial Corp. | 6.85 | 0.10 | +1.48% | 1,224 |
| STRR | Star Equity Holdings, Inc. | 0.8782 | 0.0132 | +1.53% | 6,632 |
| UONEK | Urban One, Inc. | 1.5700 | -0.0300 | -1.87% | 4,417 |
| FNKO | Funko, Inc. | 6.05 | -0.13 | -2.10% | 164,716 |
| MSBI | Midland States Bancorp, Inc. | 23.82 | -0.51 | -2.12% | 7,813 |
| STRT | Strattec Security Corporation | 23.02 | 0.50 | +2.20% | 1,232 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4829 | 0.0105 | +2.22% | 879 |
| NVCR | NovoCure Limited | 12.06 | -0.28 | -2.27% | 217,717 |
| CVCO | Cavco Industries, Inc. | 357.82 | -8.68 | -2.37% | 12,140 |
| SCOR | comScore, Inc. | 14.30 | -0.38 | -2.59% | 2,731 |
| NVCT | Nuvectis Pharma, Inc. | 6.50 | -0.21 | -3.13% | 25,176 |
| SLAB | Silicon Laboratories Inc. | 118.11 | 3.85 | +3.37% | 182,483 |
| ZPTA | Zapata Computing Holdings Inc. | 1.5494 | -0.0606 | -3.76% | 908,630 |
| SDA | SunCar Technology Group Inc. | 7.45 | 0.28 | +3.91% | 85,824 |
| NMRA | Neumora Therapeutics, Inc. | 9.20 | -0.39 | -4.07% | 254,717 |
| IFRX | InflaRx N.V. | 1.2850 | -0.0750 | -5.51% | 53,820 |
| BCG | Binah Capital Group, Inc. | 6.50 | -0.61 | -8.58% | 1,107 |
| OPTN | OptiNose, Inc. | 1.0370 | 0.1117 | +12.04% | 17,290,651 |
