香港股市 已收市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
0090.HK
0.355-0.005-1.39%HKD10:14AM HKT10,000-111,593165.096M
0136.HK
1.6700.0000.00%HKD4:08PM HKT34.769M-38.439M19.348B
0197.HK
0.345-0.005-1.43%HKD1:12PM HKT35,578-48,58236.775M
0205.HK
0.310+0.010+3.33%HKD1:11PM HKT10,000-185,273228.204M
0486.HK
2.550-0.080-3.04%HKD3:59PM HKT218,000-209,417128.446B
0498.HK
0.190-0.010-5.00%HKD3:19PM HKT16,000-56,767197.78M
0650.HK
0.300-0.020-6.25%HKD4:08PM HKT162.056M-57.849M2.368B
0912.HK
1.210-0.040-3.20%HKD3:31PM HKT40,000-25,830355.988M
1164.HK
2.050+0.090+4.59%HKD4:08PM HKT30.392M-37.112M15.581B
1231.HK
0.460+0.025+5.75%HKD3:54PM HKT18,000-2,4331.84B
1281.HK
0.0560.0000.00%HKD1:25PM HKT39,000-15,30083.138M
1673.HK
0.260+0.005+1.96%HKD3:59PM HKT2.216M-196,251407.014M
1823.HK
0.9100.0000.00%HKD2:21PM HKT148,000-74,949375.473M
2302.HK
1.780-0.020-1.11%HKD3:35PM HKT226,000-76,203880.504M
2689.HK
3.100-0.080-2.52%HKD4:08PM HKT12.735M-12.808M14.546B
8132.HK
0.120+0.005+4.35%HKD2:42PM HKT630,000-309,415323.336M
8248.HK
----6:07PM EDT----
8283.HK
0.0910.0000.00%HKD1:00PM HKT5,000-241,694182M
8311.HK
0.054-0.001-1.82%HKD1:09PM HKT80,000-319,83380.119M