香港股市 將收市，收市時間：4 分鐘
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
AAPL
167.04-0.96-0.57%USD4:00PM EDT41.519M-61.466M2.579T
ABEV
2.2800+0.0200+0.88%USD4:00PM EDT18.817M-13.036M35.896B
ABT
105.27-0.63-0.59%USD4:00PM EDT7.294M-5.866M182.662B
ABX
----6:07PM EDT----
AMAT
194.32-5.57-2.79%USD4:00PM EDT6.103M-6.145M161.46B
AMD
155.08+1.06+0.69%USD4:00PM EDT51.998M-73.357M250.631B
BAC
35.77+0.54+1.53%USD4:00PM EDT42.246M-40.606M281.398B
BBD
2.6300-0.0200-0.75%USD4:00PM EDT16.344M-16.514M27.93B
BKD
6.52+0.06+0.93%USD4:00PM EDT1.343M-1.968M1.234B
BMY
48.30+0.46+0.96%USD4:00PM EDT10.908M-15.657M97.892B
C
58.32+0.15+0.26%USD4:00PM EDT12.021M-16.285M111.24B
CHK
87.32+0.17+0.20%USD4:00PM EDT1.081M-1.925M11.421B
CL
86.71-0.04-0.05%USD4:00PM EDT4.844M-4.543M71.274B
CLF
20.83-0.38-1.79%USD4:00PM EDT8.275M-8.417M9.904B
CMCSA
39.62+0.63+1.62%USD4:00PM EDT15.482M-21.52M157.365B
COP
127.81-0.52-0.41%USD4:00PM EDT3.578M-5.472M149.678B
CSCO
48.11+0.32+0.67%USD4:00PM EDT12.69M-19.749M194.807B
CSX
34.39+0.23+0.67%USD4:00PM EDT24.357M-12.557M67.23B
F
12.06+0.02+0.17%USD4:00PM EDT38.35M-53.424M47.922B
FCX
50.16+0.34+0.68%USD4:01PM EDT15.708M-14.39M71.95B
GE
152.94-2.73-1.75%USD4:00PM EDT5.972M-8.559M167.205B
GILD
66.16-0.77-1.15%USD4:00PM EDT6.392M-7.421M82.5B
GIS
69.09+0.58+0.85%USD4:00PM EDT3.534M-4.25M39.005B
GM
42.44-0.02-0.05%USD4:00PM EDT14.126M-17.494M48.994B
GRPN
9.71-0.06-0.61%USD4:00PM EDT986,987-1.231M378.402M
HAL
38.65+0.61+1.60%USD4:00PM EDT6.673M-7.212M34.26B
HPQ
27.62-0.07-0.25%USD4:00PM EDT4.509M-8.023M27.026B
IAG
3.6400-0.0200-0.55%USD4:00PM EDT9.746M-9.298M1.81B
INTC
35.04-0.64-1.79%USD4:00PM EDT41.888M-48.503M149.161B
ITUB
6.03-0.02-0.33%USD4:00PM EDT18.13M-17.599M59.107B
JPM
181.25+1.17+0.65%USD4:00PM EDT9.012M-8.898M520.566B
KATE
----6:07PM EDT----
KGC
6.51+0.09+1.40%USD4:00PM EDT16.167M-14.601M8.004B
KHC
37.11+0.21+0.57%USD4:00PM EDT6.682M-8.126M45.112B
KMI
18.21+0.45+2.53%USD4:00PM EDT24.317M-13.917M40.415B
KO
58.91+0.40+0.68%USD4:00PM EDT11.106M-14.068M253.972B
LC
7.610.000.00%USD4:00PM EDT1.405M-1.402M840.228M
LYG
2.5100+0.0200+0.80%USD4:00PM EDT8.941M-9.323M39.76B
MDLZ
67.17+0.66+0.99%USD4:00PM EDT8.689M-8.077M90.352B
MDT
79.19+0.11+0.14%USD4:00PM EDT6.063M-6.383M105.15B
MGM
42.04+0.01+0.02%USD4:00PM EDT3.431M-3.746M13.327B
MRO
27.40-0.28-1.01%USD4:00PM EDT9.124M-9.94M15.658B
MSFT
404.27-7.57-1.84%USD4:00PM EDT20.569M-21.425M3.004T
MT
25.15+0.04+0.16%USD4:00PM EDT2.748M-1.611M20.447B
MU
111.93-4.40-3.78%USD4:00PM EDT31.082M-21.872M123.948B
NAK
0.2836-0.0115-3.90%USD4:00PM EDT2.301M-1.741M154.432M
NE
45.15-1.06-2.29%USD4:00PM EDT1.044M-1.146M6.448B
NGD
1.7500+0.0200+1.16%USD4:00PM EDT7.349M-6.898M1.2B
NI
27.40+0.25+0.92%USD4:00PM EDT2.881M-4.383M12.28B
NKE
95.74+0.90+0.95%USD4:00PM EDT9.619M-9.751M144.506B
NVDA
846.71+6.36+0.76%USD4:00PM EDT44.536M-52.458M2.117T
ORCL
116.00-2.67-2.25%USD4:00PM EDT6.633M-8.696M318.827B
P
----6:07PM EDT----
PBR
15.58-0.11-0.70%USD4:00PM EDT12.986M-20.711M100.563B
PFE
25.39-0.03-0.12%USD4:00PM EDT35.462M-42.899M143.772B
PG
157.29+1.34+0.86%USD4:00PM EDT7.279M-6.767M370.106B
PLUG
2.7100-0.0200-0.73%USD4:00PM EDT24.84M-40.795M1.854B
QCOM
161.44-2.88-1.75%USD4:00PM EDT8.763M-8.703M180.167B
QQQ
423.41-2.43-0.57%USD4:00PM EDT45.89M-45.07M166.442B
RF
19.00+0.14+0.74%USD4:00PM EDT8.983M-8.41M17.465B
RIG
5.55-0.13-2.29%USD4:00PM EDT25.993M-18.577M4.549B
S
20.61-0.02-0.10%USD4:00PM EDT2.903M-5.807M6.389B
SBUX
87.15+0.94+1.09%USD4:00PM EDT11.368M-8.667M98.673B
SIRI
3.0600-0.0400-1.29%USD4:00PM EDT11.438M-15.315M11.77B
SPWR
2.2600-0.0500-2.16%USD4:00PM EDT3.953M-6.792M396.578M
SWN
7.28+0.01+0.14%USD4:00PM EDT7.944M-14.558M8.019B
T
16.33+0.21+1.30%USD4:03PM EDT29.502M-38.379M117.142B
TMUS
160.85+0.76+0.47%USD4:00PM EDT3.167M-4.538M190.908B
TOPS
12.75-0.05-0.39%USD4:00PM EDT8,101-15,45458.985M
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
UL
46.85+0.16+0.34%USD4:00PM EDT5.663M-2.805M117.374B
UNH
493.18+14.19+2.96%USD4:00PM EDT8.832M-4.671M454.679B
VALE
11.84-0.01-0.08%USD4:00PM EDT25.667M-27.88M50.679B
VRX
----6:07PM EDT----
VZ
40.13+0.35+0.88%USD4:00PM EDT15.947M-18.914M168.947B
WFC
58.74+1.56+2.73%USD4:00PM EDT24.42M-18.744M205.689B
WFT
---------
WMT
59.26-0.39-0.65%USD4:00PM EDT11.116M-19.162M477.52B
X
38.94-0.19-0.49%USD4:00PM EDT3.058M-4.691M8.754B
XIV
---------
XOM
118.52-0.11-0.09%USD4:02PM EDT13.794M-17.924M469.133B