香港股市 將在 7 小時 34 分鐘 開市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
AHT
1.2971-0.0129-0.98%USD1:41PM EDT256,068-602,44356.016M
AIII
----6:07PM EDT----
AQB
1.7800+0.0800+4.71%USD1:17PM EDT5,011-25,1676.866M
ARGS
----76:07PM EDT----
ARL
14.50-0.06-0.41%USD12:15PM EDT3,255-3,174234.204M
ATNI
28.45+0.38+1.35%USD1:51PM EDT24,597-98,956440.44M
ATRA
0.7099+0.0125+1.81%USD1:55PM EDT310,635-2.716M84.733M
AWX
2.1600-0.0950-4.21%USD11:57AM EDT78-2,4748.423M
BELFA
71.30+1.29+1.84%USD1:03PM EDT2,505-8,495767.145M
BGS
11.02+0.26+2.37%USD1:56PM EDT317,557-1.003M870.752M
BKSC
12.070.000.00%USD12:29PM EDT2,804-2,20065.936M
BLRX
0.6402-0.0369-5.45%USD1:54PM EDT341,082-432,47051.178M
BPT
2.3083+0.0383+1.69%USD1:31PM EDT57,359-159,11449.398M
CBAK
----6:07PM EDT----
CECO
23.90+0.73+3.15%USD1:55PM EDT126,071-253,930833.36M
CNNX
---1.76:07PM EDT----
CRK
9.83+0.10+1.03%USD1:55PM EDT1.392M-4.552M2.872B
CSPI
14.01+0.14+1.01%USD1:54PM EDT37,420-180,820136.652M
CYCCP
13.50+2.00+17.39%USD9:50AM EDT3,156-1,10025.67M
DGI
----6:07PM EDT----
DRD
7.97+0.06+0.70%USD1:53PM EDT183,344-352,627742.811M
DRWI
----6:07PM EDT----
EGO
14.41+0.10+0.70%USD1:56PM EDT676,045-1.801M2.939B
ELMD
15.95+0.23+1.46%USD1:23PM EDT21,940-32,669137.253M
ENG
1.9300+0.2400+14.20%USD1:46PM EDT3,938-29,1909.952M
FCH
----6:07PM EDT----
FMSA
----6:07PM EDT----
FNCX
----6:07PM EDT----
GEVO
0.7026+0.0018+0.26%USD1:54PM EDT1.062M-6.431M169.873M
GIFI
6.83+0.04+0.59%USD1:36PM EDT39,619-92,087110.626M
GRAM
0.2090+0.0030+1.46%USD1:35PM EDT118,989-394,81966.732M
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HMNY
0.00000.00000.00%USD3:42PM EDT4-3,8807.005M
HPE
16.88+0.05+0.30%USD1:56PM EDT4.387M-15.243M21.941B
HTY
4.9900+0.0200+0.40%USD4:00PM EDT146,301-47,15554.5M
LEDS
1.5700+0.0200+1.29%USD1:19PM EDT7,016-61,43511.265M
LFGR
----6:07PM EDT----
MYSZ
4.4702+0.3502+8.50%USD1:55PM EDT666,860-23,4302.867M
NAK
0.2982+0.0044+1.50%USD1:54PM EDT186,288-1.717M161.096M
NKSH
30.16+0.06+0.20%USD12:18PM EDT1,534-10,982177.756M
NSPR
1.9223-0.0177-0.91%USD1:34PM EDT10,066-36,00645.028M
NVFY
2.6500+0.1800+7.14%USD1:50PM EDT63,817-1.748M6.419M
OPXA
----6:07PM EDT----
PLUG
2.6700+0.1800+7.24%USD1:56PM EDT23.575M-38.074M1.827B
RNVA
0.00010.00000.00%USD12:36PM EDT126.981M-37.127M4.055M
SEV
0.20700.00000.00%USD4:00PM EDT2.199M-62,093-
SND
2.0701+0.0401+1.98%USD1:45PM EDT40,625-124,70189.033M
SWN
7.42+0.02+0.27%USD1:56PM EDT6.915M-14.212M8.173B
TCCO
0.30200.00000.00%USD10:19AM EDT4-354560,028
TDS
15.81+0.24+1.51%USD1:53PM EDT256,896-999,7161.787B
TPIV
----6:07PM EDT----
TSBK
24.46-0.61-2.43%USD1:18PM EDT1,561-12,754198.686M
TVIA
----6:07PM EDT----
USM
36.09+1.13+3.23%USD1:40PM EDT59,919-217,3243.078B
UUU
1.6000-0.0300-1.84%USD1:30PM EDT11,081-24,3853.701M
VNCE
2.7800+0.0100+0.36%USD1:06PM EDT2,769-8,54034.758M
VSTM
9.79+0.05+0.51%USD1:50PM EDT40,308-146,793247.762M
XNY
----6:07PM EDT----
XPER
9.63+0.02+0.21%USD1:50PM EDT62,484-403,888433.639M
YECO
0.60210.00000.00%USD11:36AM EDT10-876.157M
ZOES
----6:07PM EDT----