貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| NVEI | Nuvei Corporation | 32.06 | 0.00 | +0.02% | 425,040 |
| AGNC | AGNC Investment Corp. | 9.05 | 0.01 | +0.06% | 4,877,048 |
| MSBI | Midland States Bancorp, Inc. | 22.76 | 0.03 | +0.13% | 8,635 |
| BSBK | Bogota Financial Corp. | 6.71 | 0.01 | +0.15% | 14,338 |
| NVEC | NVE Corporation | 82.04 | -0.15 | -0.19% | 4,037 |
| STRS | Stratus Properties Inc. | 22.44 | 0.04 | +0.20% | 1,035 |
| TWST | Twist Bioscience Corporation | 28.64 | 0.07 | +0.25% | 300,837 |
| CVCO | Cavco Industries, Inc. | 350.03 | -1.42 | -0.40% | 16,869 |
| AXON | Axon Enterprise, Inc. | 301.09 | 1.27 | +0.42% | 180,274 |
| CMRX | Chimerix, Inc. | 0.9000 | -0.0040 | -0.44% | 201,371 |
| STRT | Strattec Security Corporation | 22.00 | 0.10 | +0.46% | 776 |
| STRR | Star Equity Holdings, Inc. | 0.8746 | -0.0054 | -0.61% | 2,115 |
| NVCR | NovoCure Limited | 12.12 | 0.07 | +0.62% | 672,532 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4412 | -0.0028 | -0.63% | 1,045 |
| ZPTA | Zapata Computing Holdings Inc. | 1.9727 | 0.0127 | +0.65% | 234,974 |
| NMRA | Neumora Therapeutics, Inc. | 10.54 | 0.07 | +0.67% | 183,795 |
| SCOR | comScore, Inc. | 14.89 | 0.15 | +1.02% | 6,385 |
| SDA | SunCar Technology Group Inc. | 7.39 | 0.09 | +1.16% | 150,128 |
| UONEK | Urban One, Inc. | 1.5900 | -0.0200 | -1.24% | 46,784 |
| NMRK | Newmark Group, Inc. | 9.64 | 0.13 | +1.37% | 148,934 |
| FNLC | The First Bancorp, Inc. | 22.58 | 0.34 | +1.55% | 5,430 |
| OPTX | Syntec Optics Holdings, Inc. | 3.0668 | 0.0568 | +1.89% | 1,458 |
| CEAD | CEA Industries Inc. | 0.6410 | 0.0130 | +2.07% | 200,212 |
| SLAB | Silicon Laboratories Inc. | 119.00 | -2.53 | -2.08% | 139,949 |
| KLXE | KLX Energy Services Holdings, Inc. | 7.17 | 0.17 | +2.43% | 57,905 |
| IFRX | InflaRx N.V. | 1.3000 | 0.0350 | +2.77% | 94,595 |
| BCG | Binah Capital Group, Inc. | 6.80 | 0.21 | +3.19% | 7,644 |
| OPTN | OptiNose, Inc. | 0.9801 | -0.0399 | -3.91% | 147,085 |
| NVCT | Nuvectis Pharma, Inc. | 7.05 | 0.29 | +4.29% | 29,435 |
| FNKO | Funko, Inc. | 6.17 | 0.46 | +8.06% | 351,398 |
