貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| STRS | Stratus Properties Inc. | 22.45 | 0.00 | 0.00% | 171 |
| NVEI | Nuvei Corporation | 32.06 | -0.02 | -0.05% | 685,342 |
| STRR | Star Equity Holdings, Inc. | 0.8999 | 0.0009 | +0.10% | 4,493 |
| NVEC | NVE Corporation | 79.08 | 0.25 | +0.32% | 2,662 |
| AGNC | AGNC Investment Corp. | 9.34 | -0.03 | -0.37% | 4,056,285 |
| FNKO | Funko, Inc. | 6.14 | 0.03 | +0.47% | 202,011 |
| AXON | Axon Enterprise, Inc. | 303.09 | 1.53 | +0.51% | 203,353 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4829 | 0.0038 | +0.79% | 4,428 |
| STRT | Strattec Security Corporation | 21.92 | -0.18 | -0.81% | 747 |
| NMRK | Newmark Group, Inc. | 9.65 | -0.12 | -1.28% | 146,224 |
| NVCR | NovoCure Limited | 12.21 | 0.15 | +1.29% | 350,547 |
| FNLC | The First Bancorp, Inc. | 22.21 | -0.31 | -1.36% | 1,262 |
| NVCT | Nuvectis Pharma, Inc. | 6.50 | -0.09 | -1.37% | 22,748 |
| MSBI | Midland States Bancorp, Inc. | 24.00 | -0.33 | -1.38% | 10,939 |
| IFRX | InflaRx N.V. | 1.3400 | -0.0200 | -1.47% | 48,168 |
| CEAD | CEA Industries Inc. | 0.7000 | -0.0130 | -1.82% | 1,787 |
| BCG | Binah Capital Group, Inc. | 6.87 | -0.13 | -1.86% | 764 |
| CMRX | Chimerix, Inc. | 0.9051 | -0.0202 | -2.19% | 68,449 |
| CVCO | Cavco Industries, Inc. | 367.12 | -8.24 | -2.20% | 7,532 |
| BSBK | Bogota Financial Corp. | 6.81 | 0.16 | +2.41% | 20,611 |
| OPTN | OptiNose, Inc. | 0.9426 | -0.0251 | -2.59% | 167,775 |
| NMRA | Neumora Therapeutics, Inc. | 9.98 | -0.32 | -3.16% | 220,164 |
| SCOR | comScore, Inc. | 14.29 | -0.47 | -3.18% | 8,558 |
| UONEK | Urban One, Inc. | 1.6008 | -0.0592 | -3.57% | 5,498 |
| TWST | Twist Bioscience Corporation | 30.35 | -1.15 | -3.65% | 514,089 |
| SDA | SunCar Technology Group Inc. | 7.25 | -0.30 | -4.00% | 222,211 |
| KLXE | KLX Energy Services Holdings, Inc. | 7.14 | -0.31 | -4.16% | 58,066 |
| ZPTA | Zapata Computing Holdings Inc. | 1.6600 | 0.1000 | +6.45% | 12,033,067 |
| OPTX | Syntec Optics Holdings, Inc. | 3.5500 | 0.2500 | +7.58% | 132 |
| SLAB | Silicon Laboratories Inc. | 113.47 | -11.94 | -9.52% | 655,773 |
