貨幣為 GBP
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| SDR.L | Schroders plc | 405.60 | 0.10 | +0.02% | 1,278,389 |
| RR.L | 勞斯萊斯控股有限公司 | 219.70 | -0.10 | -0.05% | 13,096,294 |
| FRAS.L | Frasers Group Plc | 801.50 | 0.50 | +0.06% | 231,811 |
| AUTO.L | Auto Trader Group plc | 620.80 | 0.60 | +0.10% | 2,302,313 |
| RTO.L | Rentokil Initial plc | 588.00 | 0.60 | +0.10% | 3,852,121 |
| EXPN.L | Experian plc | 2,683.00 | -4.00 | -0.15% | 1,308,872 |
| SHEL.L | Shell plc | 2,599.50 | -5.50 | -0.21% | 6,146,717 |
| HLN.L | Haleon plc | 331.75 | 0.75 | +0.23% | 10,337,248 |
| AAF.L | Airtel Africa Plc | 127.00 | -0.40 | -0.31% | 2,688,664 |
| SMT.L | Scottish Mortgage Ord | 662.00 | -2.20 | -0.33% | 3,494,617 |
| ANTO.L | Antofagasta plc | 1,387.00 | -5.50 | -0.39% | 629,227 |
| TSCO.L | Tesco PLC | 270.10 | 1.30 | +0.48% | 12,604,260 |
| SSE.L | SSE plc | 1,659.50 | 8.00 | +0.48% | 1,755,979 |
| BA.L | BAE Systems plc | 1,015.00 | 5.00 | +0.50% | 2,324,720 |
| CPG.L | Compass Group PLC | 1,992.50 | -12.50 | -0.62% | 1,885,601 |
| RMV.L | Rightmove plc | 566.40 | -4.00 | -0.70% | 2,023,832 |
| VOD.L | Vodafone Group Public Limited Company | 80.71 | 0.71 | +0.89% | 42,108,769 |
| BATS.L | British American Tobacco p.l.c. | 2,646.50 | 24.50 | +0.93% | 1,965,668 |
| PRU.L | Prudential plc | 886.00 | 9.20 | +1.05% | 3,764,699 |
| CNA.L | Centrica plc | 166.15 | -1.90 | -1.13% | 19,180,766 |
| AHT.L | Ashtead Group plc | 5,096.00 | 58.00 | +1.15% | 483,915 |
| STJ.L | St. James's Place plc | 830.60 | 10.20 | +1.24% | 1,206,615 |
| CCH.L | Coca-Cola HBC AG | 2,250.00 | 29.00 | +1.31% | 505,427 |
| DPLM.L | Diploma PLC | 2,974.00 | -40.00 | -1.33% | 785,185 |
| MNG.L | M&G plc | 207.10 | 2.80 | +1.37% | 5,675,614 |
| ABF.L | Associated British Foods plc | 2,089.00 | 30.00 | +1.46% | 689,347 |
| SPX.L | Spirax-Sarco Engineering plc | 9,242.00 | -232.00 | -2.45% | 245,582 |
| ENT.L | Entain Plc | 947.40 | 29.40 | +3.20% | 5,115,630 |
| SMIN.L | Smiths Group plc | 1,600.00 | -66.50 | -3.99% | 1,231,539 |
| RS1.L | RS Group plc | 749.00 | 39.00 | +5.49% | 5,179,880 |
