貨幣為 EUR
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| DBK.DE | Deutsche Bank Aktiengesellschaft | 15.40 | 0.00 | +0.03% | 8,688,954 |
| ADS.DE | adidas AG | 227.70 | -0.20 | -0.09% | 482,904 |
| DTE.DE | Deutsche Telekom AG | 21.77 | 0.02 | +0.09% | 9,753,066 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 106.55 | 0.10 | +0.09% | 919,549 |
| HEI.DE | Heidelberg Materials AG | 93.64 | -0.10 | -0.11% | 299,792 |
| ENR.DE | Siemens Energy AG | 17.78 | 0.02 | +0.11% | 3,194,209 |
| EOAN.DE | E.ON SE | 12.49 | -0.03 | -0.24% | 4,372,654 |
| MTX.DE | MTU Aero Engines AG | 223.50 | -0.60 | -0.27% | 209,122 |
| AIR.DE | Airbus SE | 162.16 | -0.52 | -0.32% | 491,396 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 91.38 | 0.36 | +0.40% | 470,943 |
| SIE.DE | Siemens Aktiengesellschaft | 174.64 | -0.70 | -0.40% | 1,222,622 |
| SY1.DE | Symrise AG | 104.10 | -0.45 | -0.43% | 445,442 |
| BAS.DE | BASF SE | 51.32 | 0.24 | +0.47% | 3,858,949 |
| CON.DE | Continental Aktiengesellschaft | 63.24 | 0.30 | +0.48% | 324,837 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 138.60 | 1.00 | +0.73% | 290,544 |
| RWE.DE | RWE Aktiengesellschaft | 31.66 | -0.27 | -0.85% | 2,012,976 |
| MRK.DE | Merck KGaA | 152.35 | -1.30 | -0.85% | 339,364 |
| VOW3.DE | 大眾集團 | 120.10 | -1.25 | -1.03% | 820,001 |
| SHL.DE | Siemens Healthineers AG | 52.76 | 0.60 | +1.15% | 812,160 |
| FRE.DE | Fresenius SE & Co. KGaA | 27.32 | -0.34 | -1.23% | 1,281,130 |
| DTG.DE | Daimler Truck Holding AG | 42.88 | -0.57 | -1.31% | 1,647,752 |
| 1COV.DE | Covestro AG | 48.09 | -0.64 | -1.31% | 418,795 |
| HNR1.DE | Hannover Rück SE | 232.10 | -3.10 | -1.32% | 115,316 |
| BAYN.DE | Bayer Aktiengesellschaft | 26.97 | -0.38 | -1.37% | 2,710,724 |
| ALV.DE | Allianz SE | 266.70 | -3.80 | -1.40% | 1,072,335 |
| DHL.DE | Deutsche Post AG | 38.44 | -0.61 | -1.56% | 2,743,301 |
| VNA.DE | Vonovia SE | 25.35 | -0.43 | -1.67% | 2,676,764 |
| ZAL.DE | Zalando SE | 25.39 | -1.05 | -3.97% | 1,184,625 |
| DB1.DE | Deutsche Börse AG | 180.70 | -7.55 | -4.01% | 787,645 |
| IFX.DE | Infineon Technologies AG | 31.43 | 1.62 | +5.45% | 9,134,155 |
