香港股市 將收市,收市時間:3 小時 21 分鐘

標普500指數 (^GSPC)

SNP - SNP 即時價格。貨幣為 USD。
加入追蹤清單
4,473.75-6.95 (-0.16%)
收市價: 05:07PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年12月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
3,410.560.00-10900.00-----
3,471.830.00-101,000.000.150.00-60
-----1,100.000.230.00-60
-----1,200.000.250.00-50
3,221.190.00-601,225.000.300.00-10
2,905.560.00-201,300.000.350.00-3500
2,143.780.00-1501,375.00-----
2,796.190.00-1101,400.000.400.00-310
2,805.790.00-2501,500.000.450.00-20
1,425.660.00-301,525.00-----
1,201.500.00-001,550.002.820.00-20
2,706.390.00-2501,600.000.650.00-910
1,375.000.00-2001,625.00-----
1,054.500.00-031,650.000.850.00-10
-----1,675.001.750.00-10
-----1,700.000.700.00-10
-----1,725.002.970.00-120
-----1,750.001.100.00-1,0450
-----1,775.001.620.00-40
1,243.100.00-101,800.000.950.00-410
1,466.000.00-1001,825.001.150.00-1,4220
-----1,850.001.200.00-1800
-----1,875.003.400.00-100
1,361.400.00-101,900.001.400.00-10
-----1,925.001.400.00-20
-----1,950.001.500.00-20
-----1,975.003.900.00-300
2,473.530.00-15002,000.001.300.00-20
-----2,025.001.900.00-10
-----2,050.001.900.00-20
-----2,100.001.950.00-120
-----2,125.001.800.00-20
-----2,150.001.800.00-50
1,766.350.00-502,175.00-----
1,945.780.00-202,200.00-----
1,995.170.00-1002,250.002.400.00-10
-----2,275.002.100.00-500
2,048.030.00-102,300.002.600.00-770
1,895.160.00-5002,350.00-----
1,863.130.00-102,400.003.000.00-450
760.890.00-7002,425.003.100.00-40
-----2,450.003.020.00-10
1,808.890.00-102,475.00-----
1,975.440.00-5202,500.003.400.00-890
1,456.520.00-2302,525.005.000.00-600
1,617.940.00-202,550.003.850.00-360
1,896.000.00-1,50002,575.004.200.00-1,5000
1,874.040.00-1502,600.004.090.00-2250
1,887.000.00-102,625.00-----
1,880.170.00-302,650.00-----
1,314.420.00-4302,675.005.300.00-4500
1,828.830.00-302,700.00-----
1,474.330.00-5002,725.005.000.00-3050
1,395.370.00-102,750.005.370.00-440
1,464.490.00-3102,775.00-----
1,669.700.00-4,00002,800.005.900.00-7660
1,416.390.00-802,825.00-----
1,640.850.00-102,850.00-----
1,625.580.00-802,900.007.300.00-4250
1,510.000.00-102,925.00-----
1,582.330.00-102,950.00-----
1,464.900.00-2,30403,000.008.550.00-2,4540
1,385.950.00-18603,100.00-----
1,295.670.00-403,200.00-----
1,153.600.00-1003,300.00-----
1,089.220.00-11803,400.0016.750.00-2,3310
965.700.00-7903,500.00-----
868.590.00-16103,600.00-----
595.500.00-7803,900.00-----
510.720.00-2,05604,000.0050.970.00-4,9110