香港股市 將在 2 小時 13 分鐘 開市

標普500指數 (^GSPC)

SNP - SNP 即時價格。貨幣為 USD。
加入追蹤清單
4,224.79+58.34 (+1.40%)
收市價: 05:12PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年12月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
2,755.290.00-11,807900.00-----
3,154.950.00-5,35023,5181,000.001.100.00-5,35037,586
-----1,100.001.120.00-107,447
-----1,200.001.600.00-1,0005,989
2,585.330.00-1111,225.001.750.00-116924
2,905.560.00-2211,300.001.950.00-17,274
2,143.780.00-1561,375.00-----
2,812.450.00-1181,400.003.280.00-68,520
2,724.000.00-41001,500.002.63-0.17-6.07%14314,690
1,425.660.00-391,525.00-----
1,201.500.00-091,550.004.100.00-2917
2,589.050.00-2621,600.003.300.00-965,637
1,375.000.00-20311,625.00-----
1,054.500.00-031,650.004.880.00-11,488
-----1,675.004.200.00-3501,961
-----1,700.003.57-0.23-6.05%57,175
-----1,725.004.00+0.50+14.29%223,777
-----1,750.005.000.00-2,00010,556
-----1,775.0017.000.00-19475
1,243.100.00-1301,800.004.15-0.40-8.79%85813,525
1,466.000.00-10261,825.006.300.00-162,456
-----1,850.004.500.00-114,788
-----1,875.006.800.00-223,590
1,361.400.00-1231,900.004.800.00-214,953
-----1,925.007.300.00-431,783
-----1,950.005.000.00-306,753
-----1,975.005.470.00-18,600
2,192.49+27.68+1.28%121,7552,000.005.60-0.80-12.50%745,325
-----2,025.006.30+0.38+6.42%591,000
-----2,050.006.140.00-16,071
-----2,100.006.300.00-1,50019,888
-----2,125.006.760.00-1011,286
-----2,150.006.900.00-104,962
1,766.350.00-5162,175.00-----
1,945.780.00-21,1852,200.00-----
1,709.730.00-1501862,250.008.200.00-1078,070
-----2,275.008.430.00-91,317
1,867.590.00-41,6452,300.009.04-1.41-13.49%10014,315
1,596.930.00-2902,2282,350.00-----
1,773.970.00-12,1432,400.0010.60+0.15+1.44%1630,591
760.890.00-703782,425.0011.020.00-2001,833
-----2,450.0011.05-1.25-10.16%206,798
1,679.150.00-2372,475.00-----
1,671.360.00-15,3902,500.0011.47-2.53-18.07%31942,978
1,456.520.00-23122,525.0012.050.00-82,496
1,617.940.00-29,3692,550.0012.600.00-1614,228
1,279.820.00-101,8362,575.0012.80-2.20-14.67%134,325
1,569.44+14.44+0.93%504,9882,600.0015.50-0.40-2.52%5122,753
1,361.580.00-263902,625.00-----
1,553.620.00-31,9252,650.00-----
1,314.420.00-437562,675.0015.80-0.10-0.63%13,930
1,513.170.00-14,5492,700.00-----
1,474.330.00-12,2502,725.0016.050.00-1005,626
1,395.370.00-13,3832,750.0016.75-2.78-14.23%28018,019
1,464.490.00-315222,775.00-----
1,412.200.00-320,9542,800.0018.800.00-30034,739
1,416.390.00-83,2642,825.00-----
1,392.340.00-86,4082,850.00-----
1,332.410.00-810,2032,900.0023.36+1.06+4.75%4031,828
1,071.550.00-561,3902,925.00-----
1,295.940.00-316,5642,950.00-----
1,225.51+43.61+3.69%334,0163,000.0025.40-6.60-20.63%17949,982
1,111.38-28.92-2.54%16,7423,100.00-----
1,063.960.00-17,2743,200.00-----
947.700.00-328,0113,300.00-----
866.200.00-19,0143,400.0050.73-8.04-13.68%1,03515,339
742.66-12.34-1.63%19,8143,500.00-----
672.000.00-16013,2673,600.00-----
419.85+26.35+6.70%7615,1023,900.00-----
316.96+1.34+0.42%20039,9424,000.00143.19-20.79-12.68%9134,166