香港股市 將收市,收市時間:2 小時 42 分鐘

標普500指數 (^GSPC)

SNP - SNP 即時價格。貨幣為 USD。
加入追蹤清單
4,655.27+60.65 (+1.32%)
收市價: 04:57PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年12月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
3,768.220.00-30900.00-----
3,690.830.00-101,000.000.030.00-10
-----1,100.000.050.00-67,030
-----1,200.000.050.00-110,846
3,221.190.00-6151,225.000.100.00-11,453
3,403.950.00-3501,300.000.050.00-18,855
2,143.780.00-1561,375.00-----
2,796.190.00-11141,400.000.050.00-18,595
2,850.740.00-11241,500.000.070.00-200
1,425.660.00-391,525.00-----
1,201.500.00-091,550.000.050.00-10
2,706.390.00-25851,600.000.050.00-550
1,375.000.00-20311,625.00-----
1,054.500.00-031,650.000.100.00-400
-----1,675.000.100.00-400
-----1,700.000.100.00-200
-----1,725.000.100.00-400
-----1,750.000.050.00-2,0450
-----1,775.000.100.00-400
1,243.100.00-1301,800.000.150.00-450
1,466.000.00-10261,825.000.100.00-400
-----1,850.000.100.00-200
-----1,875.000.100.00-400
1,361.400.00-1231,900.000.100.00-400
-----1,925.000.100.00-400
-----1,950.000.050.00-30
-----1,975.000.100.00-400
2,701.590.00-62002,000.000.050.00-60
-----2,025.000.150.00-200
-----2,050.000.150.00-200
-----2,100.000.300.00-1930
-----2,125.000.100.00-100
-----2,150.000.100.00-800
1,766.350.00-5162,175.00-----
2,471.610.00-102,200.00-----
2,187.600.00-851662,250.000.100.00-100
-----2,275.000.100.00-300
2,048.030.00-102,300.000.100.00-1150
1,895.160.00-502,2282,350.00-----
2,303.560.00-202,400.000.200.00-2520
760.890.00-213572,425.000.150.00-10
-----2,450.000.150.00-310
1,808.890.00-1372,475.00-----
2,110.000.00-1502,500.000.250.00-1020
1,456.520.00-23122,525.000.250.00-20
2,122.780.00-102,550.000.100.00-10
2,163.300.00-102,575.000.200.00-10
1,968.500.00-54,9572,600.000.950.00-4550
1,887.000.00-13882,625.00-----
1,858.850.00-11,9732,650.00-----
1,314.420.00-437562,675.000.520.00-520
1,991.820.00-1302,700.00-----
1,474.330.00-502,2002,725.000.550.00-40
1,927.560.00-1002,750.000.600.00-70
1,898.010.00-102,775.00-----
1,877.000.00-302,800.000.450.00-6010
1,517.050.00-7253,2442,825.00-----
1,659.550.00-16,3942,850.00-----
1,779.130.00-502,900.000.450.00-8650
1,436.700.00-11,3882,925.00-----
1,729.230.00-502,950.00-----
1,697.290.00-2,42903,000.000.750.00-1910
1,537.000.00-12503,100.00-----
1,491.770.00-1003,200.00-----
1,355.710.00-103,300.00-----
1,278.950.00-103,400.001.710.00-8070
1,138.600.00-5103,500.00-----
996.330.00-203,600.00-----
723.330.00-103,900.00-----
655.000.00-104,000.005.300.00-3,3920