^HSCE - 國企指數

HKSE - HKSE 延遲價格。貨幣為 HKD。
貨幣為 HKD

前 30 大指數成分股

代號公司名稱收市價變化% 變化成交量
0813.HK世茂集團34.6500.0000.00%5,895,143
0883.HK中國海洋石油9.0000.010+0.11%65,156,080
0941.HK中國移動54.6500.150+0.28%24,298,275
2020.HK安踏體育69.8500.350+0.50%6,917,474
0267.HK中信股份7.7600.040+0.52%12,798,512
1044.HK恆安國際61.4500.400+0.66%2,105,136
0700.HK騰訊控股524.5006.000+1.16%21,000,756
1398.HK工商銀行4.9200.060+1.23%215,786,359
2319.HK蒙牛乳業31.2500.400+1.30%11,202,424
1288.HK農業銀行2.9600.040+1.37%142,273,322
2688.HK新奧能源91.0001.250+1.39%1,183,109
2318.HK中國平安81.1001.150+1.44%52,951,699
0960.HK龍湖集團38.6500.550+1.44%5,258,885
1658.HK郵儲銀行4.5400.070+1.57%35,003,282
1093.HK石藥集團14.7800.240+1.65%33,099,786
1988.HK民生銀行5.1200.090+1.79%40,840,557
2601.HK中國太保22.6500.400+1.80%22,685,794
0386.HK中國石油化工股份3.3800.060+1.81%109,247,102
2328.HK中國財險7.0600.140+2.02%27,158,213
0586.HK海螺創業34.7000.700+2.06%3,423,430
2202.HK萬科企業26.9500.600+2.28%19,785,419
1109.HK華潤置地32.4500.800+2.53%14,536,448
0966.HK中國太平13.8200.360+2.67%29,651,155
2628.HK中國人壽17.6200.500+2.92%112,571,469
1918.HK融創中國38.3501.200+3.23%40,336,170
2007.HK碧桂園10.3800.380+3.80%46,867,311
3968.HK招商銀行37.4501.550+4.32%22,288,577
0384.HK中國燃氣25.7001.300+5.33%12,792,319
0788.HK中國鐵塔1.5600.100+6.85%1,253,914,131
1211.HK比亞迪股份67.9008.100+13.55%17,265,534