香港股市 已收市

國企指數 (^HSCE)

HKSE - HKSE 延遲價格。貨幣為 HKD。
加入追蹤清單
5,971.10-21.25 (-0.35%)
收市價: 04:08PM HKT
貨幣為 HKD

前 30 大指數成分股

代號公司名稱收市價變化% 變化成交量
2688.HK新奧能源105.000-0.200-0.19%1,206,400
0267.HK中信股份7.8500.030+0.38%8,840,458
0883.HK中國海洋石油10.2400.040+0.39%47,871,993
1810.HK小米集團-W9.4900.040+0.42%81,638,273
9618.HK京東集團-SW198.700-1.300-0.65%5,239,631
2331.HK李寧53.450-0.350-0.65%8,776,819
0386.HK中國石油化工股份3.5600.030+0.85%89,349,966
0241.HK阿里健康5.570-0.050-0.89%44,428,941
1398.HK工商銀行3.8500.050+1.32%315,415,430
3690.HK美團-W136.600-2.300-1.66%25,695,319
2618.HK京東物流12.700-0.220-1.70%6,291,873
0981.HK中芯國際17.040-0.300-1.73%23,281,227
1093.HK石藥集團9.620-0.170-1.74%29,868,813
9633.HK農夫山泉41.800-0.750-1.76%1,860,400
1288.HK農業銀行2.5500.050+2.00%117,913,380
1109.HK華潤置地34.2500.700+2.09%10,242,090
2020.HK安踏體育81.600-1.750-2.10%3,362,751
9988.HK阿里巴巴-SW74.750-1.650-2.16%28,359,869
2319.HK蒙牛乳業31.350-0.700-2.18%4,681,010
3968.HK招商銀行36.2500.800+2.26%18,506,862
0992.HK聯想集團6.290-0.150-2.33%15,825,614
9999.HK網易-S104.000-2.500-2.35%4,769,748
2628.HK中國人壽11.2200.280+2.56%31,881,953
1801.HK信達生物28.000-0.850-2.95%7,355,427
2601.HK中國太保16.7400.520+3.21%14,052,400
0960.HK龍湖集團21.8500.800+3.80%31,333,736
1658.HK郵儲銀行4.6100.190+4.30%55,346,371
9626.HK嗶哩嗶哩-W99.200-5.200-4.98%3,093,300
1024.HK快手-W50.800-2.950-5.49%23,385,579
6098.HK碧桂園服務19.0401.580+9.05%81,330,491