香港股市 已收市

國企指數 (^HSCE)

HKSE - HKSE 延遲價格。貨幣為 HKD。
加入追蹤清單
6,148.33+157.77 (+2.63%)
收市:04:08PM HKT
貨幣為 HKD

前 30 大指數成分股

代號公司名稱收市價變化% 變化成交量
0883.HK中國海洋石油13.780-0.020-0.14%26,369,256
0386.HK中國石油化工股份4.280-0.010-0.23%92,432,555
3968.HK招商銀行32.7000.100+0.31%11,125,341
1093.HK石藥集團5.7400.050+0.88%29,287,280
0981.HK中芯國際20.0500.250+1.26%13,104,428
1024.HK快手-W62.8500.800+1.29%7,633,954
2688.HK新奧能源65.0001.150+1.80%3,060,213
1398.HK工商銀行3.7700.070+1.89%233,478,337
2628.HK中國人壽12.2000.240+2.01%13,531,584
1288.HK農業銀行2.9200.060+2.10%70,861,150
1658.HK郵儲銀行3.9600.090+2.33%29,036,000
0267.HK中信股份7.2000.200+2.86%11,541,000
1211.HK比亞迪股份242.0007.000+2.98%3,901,812
9988.HK阿里巴巴-SW85.6002.600+3.13%34,608,437
6098.HK碧桂園服務8.0800.250+3.19%16,083,445
0992.HK聯想集團8.0700.250+3.20%33,598,753
1109.HK華潤置地31.2001.000+3.31%9,878,964
3690.HK美團-W114.6003.800+3.43%19,167,952
9633.HK農夫山泉45.0001.500+3.45%3,687,044
2015.HK理想汽車-W138.3004.800+3.60%4,865,954
9618.HK京東集團-SW115.1004.000+3.60%7,425,918
2618.HK京東物流9.9500.420+4.41%1,923,400
2331.HK李寧32.9501.500+4.77%22,536,071
6690.HK海爾智家24.6501.150+4.89%7,237,207
2020.HK安踏體育88.1504.400+5.25%4,824,880
1810.HK小米集團-W12.3400.620+5.29%78,531,382
9999.HK網易-S159.5008.300+5.49%5,017,883
2319.HK蒙牛乳業26.2501.500+6.06%8,579,527
0960.HK龍湖集團14.0800.900+6.83%10,879,088
9868.HK小鵬汽車-W69.9505.400+8.37%7,344,228