香港股市 已收市

國企指數 (^HSCE)

HKSE - HKSE 延遲價格。貨幣為 HKD。
加入追蹤清單
6,469.65-146.06 (-2.21%)
收市價: 04:08PM HKT
貨幣為 HKD

前 30 大指數成分股

代號公司名稱收市價變化% 變化成交量
1288.HK農業銀行2.8900.0000.00%117,096,101
1024.HK快手-W53.000-0.400-0.75%16,609,033
1398.HK工商銀行4.210-0.040-0.94%178,187,270
3690.HK美團-W128.900-1.500-1.15%20,529,878
9633.HK農夫山泉43.900-0.600-1.35%2,760,400
9868.HK小鵬汽車-W34.0000.550+1.64%21,326,904
0981.HK中芯國際18.620-0.320-1.69%82,000,679
2628.HK中國人壽12.960-0.240-1.82%21,407,165
9999.HK網易-S132.700-2.600-1.92%3,147,311
1658.HK郵儲銀行4.970-0.100-1.97%34,369,000
3968.HK招商銀行39.600-0.800-1.98%14,294,952
1109.HK華潤置地35.250-0.750-2.08%8,741,670
0960.HK龍湖集團21.350-0.500-2.29%9,200,754
2020.HK安踏體育99.700-2.500-2.45%13,822,729
0267.HK中信股份8.850-0.230-2.53%6,332,333
6690.HK海爾智家25.000-0.650-2.53%7,012,952
0883.HK中國海洋石油11.300-0.300-2.59%109,294,538
9618.HK京東集團-SW150.400-4.200-2.72%11,644,403
1810.HK小米集團-W11.020-0.320-2.82%79,733,626
9988.HK阿里巴巴-SW79.200-2.300-2.82%52,567,854
1211.HK比亞迪股份199.100-5.900-2.88%4,851,190
1093.HK石藥集團7.750-0.230-2.88%37,583,256
2015.HK理想汽車-W86.250-2.650-2.98%5,696,618
0992.HK聯想集團7.250-0.240-3.20%51,565,902
2331.HK李寧55.600-2.100-3.64%33,621,919
2688.HK新奧能源103.300-4.200-3.91%2,721,324
2618.HK京東物流12.900-0.540-4.02%7,691,274
2319.HK蒙牛乳業32.700-1.450-4.25%7,041,914
0386.HK中國石油化工股份4.680-0.220-4.49%286,854,795
6098.HK碧桂園服務12.760-0.640-4.78%23,261,350