香港股市已收市

納斯達克指數 (^IXIC)


Nasdaq GIDS - Nasdaq GIDS 延遲價格。貨幣為 USD。
加入追蹤清單
6,210.19+4.94 (+0.08%)
收市價: 5:15PM EDT
貨幣為 USD

前 30 大指數成分股

代號公司名稱收市價變化變動率成交量
OPTTOcean Power Technologies, Inc.1.410.000.00%156,987
JIVEJive Software, Inc.5.250.000.00%1,524,630
KLXIKLX Inc.48.450.060.12%437,414
FAROFARO Technologies, Inc.35.350.050.14%36,714
EXACExactech, Inc.30.800.050.16%37,387
IBKCIBERIABANK Corporation78.90-0.25-0.32%180,024
NVCNNeovasc Inc.1.440.010.35%145,174
EXASExact Sciences Corporation33.320.130.39%1,248,026
SPHSSophiris Bio, Inc.2.46-0.01-0.40%177,017
FNLCThe First Bancorp, Inc.25.530.110.43%6,606
FARMFarmer Bros. Co.31.00-0.25-0.80%54,542
FEYEFireEye, Inc.14.860.120.81%3,694,869
FRSHPapa Murphy's Holdings, Inc.4.890.040.82%167,913
SLABSilicon Laboratories Inc.74.500.700.95%120,670
CMRXChimerix, Inc.4.50-0.07-1.53%301,951
AGLEAeglea Biotherapeutics, Inc.4.500.071.58%77,877
POPEPope Resources, A Delaware Limited Partnership72.95-1.19-1.61%408
ATEC阿爾法泰克控股公司1.99-0.04-1.97%46,591
WLBWestmoreland Coal Company6.72-0.14-2.04%175,935
AKTXAkari Therapeutics, Plc6.55-0.14-2.09%26,350
NRCIANational Research Corporation24.15-0.55-2.23%11,922
NVCRNovoCure Limited12.75-0.30-2.30%412,306
TSLATesla, Inc.325.148.312.62%7,614,644
CVCYCentral Valley Community Bancorp20.79-0.56-2.62%7,674
FRTAForterra, Inc.7.98-0.22-2.68%837,148
SCON超導技術公司1.880.052.73%488,287
LTEALong Island Iced Tea Corp.5.170.193.82%22,346
CVCOCavco Industries, Inc.110.95-6.15-5.25%47,510
NRCIB國家研究公司44.72-4.57-9.27%5,195
FNJNFinjan Holdings, Inc.2.98-0.41-12.09%1,461,615