納斯達克指數 (^IXIC)
Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
15,121.68-7.41 (-0.05%)
收市價： 05:15PM EDT
貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| SCR | Score Media and Gaming Inc. | 35.58 | 0.00 | 0.00% | 692,716 |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9.75 | 0.00 | 0.00% | 10,816 |
| SCOA | Scion Tech Growth I | 9.77 | -0.01 | -0.10% | 98,357 |
| SLAB | Silicon Laboratories Inc. | 149.71 | 0.26 | +0.17% | 149,762 |
| SCOR | comScore, Inc. | 3.5700 | -0.0100 | -0.28% | 155,679 |
| IFRX | InflaRx N.V. | 2.7600 | -0.0100 | -0.36% | 865,990 |
| FNLC | The First Bancorp, Inc. | 29.71 | 0.11 | +0.37% | 9,925 |
| AGLE | Aeglea BioTherapeutics, Inc. | 7.56 | 0.03 | +0.40% | 117,495 |
| STRS | Stratus Properties Inc. | 31.43 | 0.14 | +0.45% | 45,629 |
| NVCR | NovoCure Limited | 117.95 | 0.59 | +0.50% | 294,673 |
| BBI | Brickell Biotech, Inc. | 0.5529 | -0.0031 | -0.56% | 534,853 |
| BSBK | Bogota Financial Corp. | 10.37 | 0.07 | +0.68% | 1,527 |
| CMRX | Chimerix, Inc. | 5.72 | -0.04 | -0.69% | 438,403 |
| SCOB | ScION Tech Growth II | 9.78 | 0.08 | +0.82% | 29 |
| NMRK | Newmark Group, Inc. | 14.81 | 0.16 | +1.09% | 501,475 |
| SDH | Global Internet of People, Inc. | 2.3106 | -0.0294 | -1.26% | 3,920 |
| NMRD | Nemaura Medical Inc. | 5.98 | 0.08 | +1.36% | 11,198 |
| BBQ | BBQ Holdings, Inc. | 14.62 | 0.21 | +1.46% | 8,202 |
| CVCY | Central Valley Community Bancorp | 21.25 | 0.31 | +1.48% | 14,862 |
| NVEC | NVE Corporation | 67.17 | -1.03 | -1.51% | 17,108 |
| ESXB | Community Bankers Trust Corporation | 11.51 | 0.18 | +1.59% | 12,946 |
| TWST | Twist Bioscience Corporation | 117.72 | -2.15 | -1.79% | 299,205 |
| STRT | Strattec Security Corporation | 39.65 | -0.92 | -2.27% | 2,444 |
| NVCN | Neovasc Inc. | 0.7600 | 0.0199 | +2.69% | 442,359 |
| SDC | SmileDirectClub, Inc. | 5.81 | -0.18 | -3.01% | 11,042,020 |
| OPTN | OptiNose, Inc. | 2.9200 | 0.0900 | +3.18% | 49,987 |
| FEYE | Mandiant, Inc. | 17.27 | -0.61 | -3.41% | 3,510,135 |
| CVCO | Cavco Industries, Inc. | 242.80 | 8.59 | +3.67% | 31,337 |
| KLXE | KLX Energy Services Holdings, Inc. | 4.8000 | 0.2300 | +5.03% | 493,683 |
| FNKO | Funko, Inc. | 17.62 | -1.26 | -6.67% | 1,608,383 |
