貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| ACCD | Accolade, Inc. | 32.36 | -0.08 | -0.25% | 1,779,493 |
| CIIC | CIIG Merger Corp. | 10.07 | 0.03 | +0.30% | 7,158 |
| IFRX | InflaRx N.V. | 4.8300 | 0.0200 | +0.42% | 301,140 |
| FNKO | Funko, Inc. | 6.39 | 0.05 | +0.79% | 761,784 |
| SCOR | comScore, Inc. | 2.2900 | 0.0200 | +0.88% | 378,305 |
| FARO | FARO Technologies, Inc. | 57.44 | -0.53 | -0.91% | 216,340 |
| FNLC | The First Bancorp, Inc. | 20.91 | 0.20 | +0.97% | 44,963 |
| CVCO | Cavco Industries, Inc. | 170.30 | -1.91 | -1.11% | 132,894 |
| FEYE | FireEye, Inc. | 12.60 | -0.15 | -1.18% | 3,908,864 |
| NVCN | Neovasc Inc. | 2.2000 | 0.0300 | +1.38% | 116,814 |
| AGLE | Aeglea BioTherapeutics, Inc. | 7.88 | 0.11 | +1.42% | 421,004 |
| BBI | Brickell Biotech, Inc. | 0.8300 | -0.0125 | -1.48% | 600,710 |
| NVCR | NovoCure Limited | 110.74 | 1.76 | +1.61% | 6,726,130 |
| SDC | SmileDirectClub, Inc. | 11.83 | 0.19 | +1.63% | 5,409,119 |
| SLAB | Silicon Laboratories Inc. | 96.17 | -2.30 | -2.34% | 588,085 |
| FARM | Farmer Bros. Co. | 5.07 | -0.15 | -2.87% | 237,826 |
| ATEC | 阿爾法泰克控股公司 | 6.17 | 0.18 | +3.01% | 650,799 |
| WMG | Warner Music Group Corp. | 28.48 | 0.84 | +3.04% | 1,207,199 |
| KLXE | KLX Energy Services Holdings, Inc. | 5.41 | -0.17 | -3.05% | 188,212 |
| EXAS | Exact Sciences Corporation | 77.47 | 2.58 | +3.45% | 1,814,817 |
| SCON | 超導技術公司 | 2.4000 | -0.0900 | -3.61% | 175,155 |
| NMRK | Newmark Group, Inc. | 4.3850 | -0.1650 | -3.63% | 2,181,406 |
| NMRD | Nemaura Medical Inc. | 3.7500 | -0.1500 | -3.85% | 64,288 |
| TSLA | Tesla, Inc. | 442.15 | 18.72 | +4.42% | 84,385,487 |
| TWST | Twist Bioscience Corporation | 67.81 | 3.04 | +4.69% | 1,505,676 |
| OPTT | Ocean Power Technologies, Inc. | 0.9191 | 0.0431 | +4.92% | 1,992,334 |
| FRSX | Foresight Autonomous Holdings Ltd. | 0.9541 | 0.0451 | +4.96% | 2,597,739 |
| FRTA | Forterra, Inc. | 11.36 | -1.20 | -9.55% | 3,011,143 |
| BBQ | BBQ Holdings, Inc. | 4.2300 | -0.4800 | -10.19% | 59,450 |
| CMRX | Chimerix, Inc. | 2.8500 | 0.3100 | +12.20% | 1,031,352 |
