貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| BBQ | BBQ Holdings, Inc. | 17.11 | -0.01 | -0.06% | 95,479 |
| SCOA | ScION Tech Growth I | 9.92 | 0.01 | +0.10% | 269,313 |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9.87 | -0.01 | -0.10% | 5,299 |
| SCOB | ScION Tech Growth II | 9.86 | -0.01 | -0.10% | 0 |
| SCOR | comScore, Inc. | 2.2450 | 0.0050 | +0.22% | 430,282 |
| SDH | Global Internet of People, Inc. | 2.1600 | 0.0100 | +0.47% | 1,971 |
| SEV | Sono Group N.V. | 3.7100 | 0.0200 | +0.54% | 500,327 |
| NVCN | Neovasc Inc. | 7.84 | -0.05 | -0.63% | 16,032 |
| NVEC | NVE Corporation | 52.57 | 0.58 | +1.12% | 19,326 |
| NMRD | Nemaura Medical Inc. | 2.3700 | 0.0300 | +1.28% | 2,616 |
| FNKO | Funko, Inc. | 20.87 | 0.29 | +1.41% | 662,136 |
| CVCY | Central Valley Community Bancorp | 17.60 | 0.25 | +1.44% | 11,738 |
| AGLE | Aeglea BioTherapeutics, Inc. | 0.4920 | -0.0079 | -1.58% | 446,963 |
| IFRX | InflaRx N.V. | 2.9900 | -0.0500 | -1.64% | 140,923 |
| NMRK | Newmark Group, Inc. | 11.07 | 0.18 | +1.65% | 954,885 |
| FNLC | The First Bancorp, Inc. | 30.88 | 0.52 | +1.71% | 16,332 |
| CMRA | Comera Life Sciences Holdings, Inc. | 2.7400 | -0.0500 | -1.79% | 87,409 |
| NVCT | Nuvectis Pharma, Inc. | 8.71 | 0.17 | +1.99% | 2,896 |
| SLAB | Silicon Laboratories Inc. | 146.84 | 3.46 | +2.41% | 252,028 |
| CVCO | Cavco Industries, Inc. | 285.00 | 6.73 | +2.42% | 40,382 |
| STRT | Strattec Security Corporation | 29.99 | -0.78 | -2.53% | 13,320 |
| BBI | Brickell Biotech, Inc. | 3.3600 | 0.0900 | +2.75% | 92,611 |
| NVCR | NovoCure Limited | 85.92 | 3.38 | +4.09% | 384,642 |
| STRS | Stratus Properties Inc. | 35.45 | 1.54 | +4.54% | 31,441 |
| OPTN | OptiNose, Inc. | 3.7600 | 0.1700 | +4.74% | 252,493 |
| CEAD | CEA Industries Inc. | 1.3000 | -0.0800 | -5.80% | 610,112 |
| SDC | SmileDirectClub, Inc. | 1.7300 | 0.1100 | +6.79% | 21,224,608 |
| TWST | Twist Bioscience Corporation | 52.97 | 3.89 | +7.93% | 892,074 |
| KLXE | KLX Energy Services Holdings, Inc. | 7.13 | 0.67 | +10.37% | 770,730 |
| CMRX | Chimerix, Inc. | 2.7000 | 0.3100 | +12.97% | 5,118,269 |
