納斯達克指數 (^IXIC)
Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
13,367.49+8.71 (+0.07%)
市場開市。 截至 9:33AM EST。
貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| AGLE | Aeglea BioTherapeutics, Inc. | 7.75 | 0.00 | 0.00% | 468 |
| FARO | FARO Technologies, Inc. | 93.62 | -0.16 | -0.17% | 2,076 |
| ACCD | Accolade, Inc. | 46.66 | 0.10 | +0.21% | 7,382 |
| FRTA | Forterra, Inc. | 23.47 | 0.06 | +0.26% | 30,468 |
| BBQ | BBQ Holdings, Inc. | 6.18 | -0.02 | -0.32% | 20 |
| SCOA | Scion Tech Growth I | 10.14 | 0.04 | +0.40% | 7,507 |
| NVCN | Neovasc Inc. | 1.4238 | -0.0062 | -0.43% | 165,261 |
| IFRX | InflaRx N.V. | 4.2700 | -0.0200 | -0.47% | 26,543 |
| SCOR | comScore, Inc. | 3.8000 | -0.0200 | -0.52% | 9,831 |
| OLMA | Olema Pharmaceuticals, Inc. | 39.15 | -0.23 | -0.58% | 361 |
| NMRD | Nemaura Medical Inc. | 8.00 | 0.05 | +0.63% | 4,385 |
| EXAS | Exact Sciences Corporation | 135.41 | -0.98 | -0.72% | 38,037 |
| FNLC | The First Bancorp, Inc. | 26.00 | 0.20 | +0.78% | 1 |
| TSLA | Tesla, Inc. | 691.77 | 5.33 | +0.78% | 1,351,710 |
| NEBC | Nebula Caravel Acquisition Corp. | 10.05 | 0.08 | +0.80% | 971 |
| FARM | Farmer Bros. Co. | 8.26 | 0.07 | +0.85% | 4,160 |
| ATEC | 阿爾法泰克控股公司 | 16.96 | 0.15 | +0.89% | 12,026 |
| CVCO | Cavco Industries, Inc. | 218.44 | 1.94 | +0.90% | 360 |
| SLAB | Silicon Laboratories Inc. | 157.68 | 1.47 | +0.94% | 16,224 |
| BBI | Brickell Biotech, Inc. | 1.2453 | -0.0147 | -1.17% | 106,178 |
| TWST | Twist Bioscience Corporation | 140.00 | -1.70 | -1.20% | 16,197 |
| SDC | SmileDirectClub, Inc. | 11.59 | 0.15 | +1.31% | 248,750 |
| NMRK | Newmark Group, Inc. | 10.49 | 0.14 | +1.40% | 7,530 |
| NVCR | NovoCure Limited | 150.54 | -2.55 | -1.67% | 33,532 |
| SCR | Score Media and Gaming Inc. | 28.73 | 0.51 | +1.81% | 58,940 |
| OPTT | Ocean Power Technologies, Inc. | 3.8200 | 0.0700 | +1.87% | 151,904 |
| SDH | Global Internet of People, Inc. | 4.0900 | 0.0800 | +2.00% | 3,841 |
| FNKO | Funko, Inc. | 14.14 | 0.29 | +2.09% | 13,576 |
| CIIC | CIIG Merger Corp. | 23.70 | 0.75 | +3.29% | 107,355 |
| FRSX | Foresight Autonomous Holdings Ltd. | 8.53 | 0.29 | +3.52% | 394,862 |
