| CIIC | CIIG Merger Corp. | 9.92 | 0.00 | 0.00% | 0 |
| SPHS | Sophiris Bio, Inc. | 0.7000 | 0.0000 | 0.00% | 91,568 |
| SCON | 超導技術公司 | 0.1929 | 0.0001 | +0.05% | 750,771 |
| POPE | Pope Resources, A Delaware Limited Partnership | 117.75 | -0.26 | -0.22% | 3,624 |
| SCOR | comScore, Inc. | 3.9100 | 0.0100 | +0.26% | 270,562 |
| CVCO | Cavco Industries, Inc. | 230.45 | 0.61 | +0.27% | 24,243 |
| AGLE | Aeglea BioTherapeutics, Inc. | 8.19 | 0.04 | +0.49% | 13,534 |
| SLAB | Silicon Laboratories Inc. | 103.46 | -0.74 | -0.71% | 325,020 |
| FARO | FARO Technologies, Inc. | 54.38 | -0.41 | -0.75% | 99,657 |
| FRSX | Foresight Autonomous Holdings Ltd. | 1.0500 | 0.0100 | +0.96% | 659,833 |
| FNJN | Finjan Holdings, Inc. | 1.8200 | 0.0200 | +1.11% | 20,249 |
| TWST | Twist Bioscience Corporation | 30.56 | 0.36 | +1.19% | 294,976 |
| FNLC | The First Bancorp, Inc. | 28.02 | -0.34 | -1.20% | 2,354 |
| NMRK | Newmark Group, Inc. | 11.32 | -0.14 | -1.22% | 2,022,408 |
| FEYE | FireEye, Inc. | 16.07 | -0.22 | -1.35% | 2,965,684 |
| EXAS | Exact Sciences Corporation | 99.60 | 1.42 | +1.45% | 917,695 |
| SDC | SmileDirectClub, Inc. | 13.08 | 0.25 | +1.95% | 6,351,618 |
| NVCR | NovoCure Limited | 95.01 | 1.85 | +1.99% | 520,359 |
| FARM | Farmer Bros. Co. | 14.02 | 0.29 | +2.11% | 61,080 |
| IBKC | IBERIABANK Corporation | 71.79 | -1.55 | -2.11% | 187,246 |
| BBQ | BBQ Holdings, Inc. | 4.6000 | 0.1000 | +2.22% | 14,638 |
| NVCN | Neovasc Inc. | 2.6700 | 0.0600 | +2.30% | 99,313 |
| ATEC | 阿爾法泰克控股公司 | 6.73 | -0.16 | -2.32% | 168,306 |
| FRTA | Forterra, Inc. | 14.01 | 0.47 | +3.47% | 213,637 |
| NMRD | Nemaura Medical Inc. | 3.0200 | -0.1500 | -4.73% | 2,413 |
| FNKO | Funko, Inc. | 9.23 | -0.48 | -4.89% | 1,010,541 |
| TSLA | Tesla, Inc. | 858.40 | 58.37 | +7.30% | 16,060,166 |
| OPTT | Ocean Power Technologies, Inc. | 0.7230 | -0.0670 | -8.48% | 295,815 |
| IFRX | InflaRx N.V. | 4.1900 | 0.8000 | +23.60% | 1,094,939 |
| BBI | Brickell Biotech, Inc. | 1.6500 | 0.4900 | +42.24% | 5,615,421 |