^IXIC - 納斯達克指數
Nasdaq GIDS - Nasdaq GIDS 延遲價格。貨幣為 USD。
貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| FNJN | Finjan Holdings, Inc. | 2.6500 | 0.0000 | 0.00% | 92,807 |
| AKTX | Akari Therapeutics, Plc | 1.8000 | -0.0200 | -1.10% | 10,984 |
| CMRX | Chimerix, Inc. | 3.3900 | -0.0400 | -1.17% | 190,212 |
| FRSH | Papa Murphy's Holdings, Inc. | 5.14 | 0.06 | +1.18% | 79,704 |
| IBKC | IBERIABANK Corporation | 71.68 | 0.92 | +1.30% | 335,021 |
| CVCY | Central Valley Community Bancorp | 19.50 | 0.48 | +2.52% | 17,564 |
| EXAS | Exact Sciences Corporation | 71.79 | 2.27 | +3.27% | 971,882 |
| FEYE | FireEye, Inc. | 19.52 | 0.66 | +3.50% | 2,000 |
| ATEC | 阿爾法泰克控股公司 | 2.5500 | 0.0900 | +3.66% | 47,606 |
| SPHS | Sophiris Bio, Inc. | 2.1500 | 0.0800 | +3.86% | 208,794 |
| SCON | 超導技術公司 | 1.4900 | -0.0800 | -5.10% | 44,447 |
| OPTT | Ocean Power Technologies, Inc. | 0.4095 | 0.0895 | +27.97% | 635,643 |
| LTEA | Long Island Iced Tea Corp. | - | |||
| WLB | Westmoreland Coal Company | - | |||
| JIVE | Jive Software, Inc. | - | |||
| KLXI | KLX Inc. | - | |||
| TSLA | Tesla, Inc. | 366.60 | -0.16 | -0.04% | 20,779 |
| NVCN | Neovasc Inc. | 0.7700 | -0.0146 | -1.86% | 1,403,576 |
| EXAC | Exactech, Inc. | - | |||
| FARM | Farmer Bros. Co. | 23.69 | 0.10 | +0.42% | 23,868 |
| NVCR | NovoCure Limited | 36.14 | 0.70 | +1.98% | 733,789 |
| NRCIA | National Research Corporation | - | |||
| NRCIB | National Research Corporation | - | |||
| CVCO | Cavco Industries, Inc. | 145.20 | 0.46 | +0.32% | 50,551 |
| SLAB | Silicon Laboratories Inc. | 85.35 | 1.64 | +1.96% | 342,114 |
| FNLC | The First Bancorp, Inc. | 27.98 | 0.62 | +2.27% | 9,176 |
| FARO | FARO Technologies, Inc. | 44.98 | 1.30 | +2.98% | 40,821 |
| POPE | Pope Resources, A Delaware Limited Partnership | 66.70 | -2.25 | -3.26% | 2,879 |
| AGLE | Aeglea BioTherapeutics, Inc. | 7.73 | -0.39 | -4.80% | 159,269 |
| FRTA | Forterra, Inc. | 4.5400 | -0.2700 | -5.61% | 656,322 |
