^IXIC - 納斯達克指數
Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| BSBK | Bogota Financial Corp. | 7.75 | 0.00 | 0.00% | 3 |
| AXON | Axon Enterprise, Inc. | 192.08 | -0.06 | -0.03% | 161,012 |
| NVCT | Nuvectis Pharma, Inc. | 17.59 | -0.01 | -0.06% | 10,226 |
| SCOR | comScore, Inc. | 0.8851 | -0.0009 | -0.10% | 35,147 |
| AGNC | AGNC Investment Corp. | 9.47 | 0.02 | +0.16% | 2,113,584 |
| CMRA | Comera Life Sciences Holdings, Inc. | 0.4203 | -0.0007 | -0.17% | 8,144 |
| SLAC | Social Leverage Acquisition Corp I | 10.22 | -0.02 | -0.20% | 955 |
| NVEC | NVE Corporation | 89.89 | -0.43 | -0.48% | 5,673 |
| NVCR | NovoCure Limited | 74.52 | -0.38 | -0.51% | 161,756 |
| TWST | Twist Bioscience Corporation | 16.11 | 0.10 | +0.66% | 286,628 |
| STRS | Stratus Properties Inc. | 21.61 | 0.18 | +0.84% | 630 |
| STRR | Star Equity Holdings, Inc. | 1.0600 | 0.0100 | +0.95% | 7,196 |
| SLAB | Silicon Laboratories Inc. | 143.49 | -1.85 | -1.28% | 52,650 |
| STRT | Strattec Security Corporation | 18.81 | 0.24 | +1.29% | 284 |
| CEAD | CEA Industries Inc. | 0.7400 | -0.0100 | -1.33% | 714 |
| CMRX | Chimerix, Inc. | 1.4100 | 0.0200 | +1.44% | 331,158 |
| CVCY | Central Valley Community Bancorp | 15.38 | 0.23 | +1.55% | 5,103 |
| SDC | SmileDirectClub, Inc. | 0.3877 | 0.0067 | +1.76% | 102,398 |
| FNKO | Funko, Inc. | 12.49 | 0.24 | +1.96% | 51,951 |
| NVEI | Nuvei Corporation | 30.49 | -0.68 | -2.18% | 103,641 |
| OPTN | OptiNose, Inc. | 1.2200 | -0.0300 | -2.40% | 37,264 |
| FNLC | The First Bancorp, Inc. | 24.31 | 0.62 | +2.62% | 665 |
| NMRD | Nemaura Medical Inc. | 0.5451 | 0.0151 | +2.85% | 18,778 |
| IFRX | InflaRx N.V. | 4.1800 | -0.1300 | -3.02% | 74,032 |
| SEV | Sono Group N.V. | 0.1750 | 0.0060 | +3.55% | 222,518 |
| NMRK | Newmark Group, Inc. | 5.98 | 0.21 | +3.64% | 85,488 |
| CVCO | Cavco Industries, Inc. | 268.51 | 9.99 | +3.86% | 5,247 |
| AGLE | Aeglea BioTherapeutics, Inc. | 0.1260 | -0.0060 | -4.55% | 108,984 |
| KLXE | KLX Energy Services Holdings, Inc. | 8.78 | 0.70 | +8.66% | 81,794 |
| SDA | SunCar Technology Group Inc. | 29.25 | -14.06 | -32.47% | 621,632 |
