貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| ACLS | Axcelis Technologies, Inc. | 104.32 | -0.01 | -0.01% | 418,062 |
| INTC | 英特爾公司 | 36.26 | -0.05 | -0.14% | 30,276,070 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 139.80 | -0.34 | -0.24% | 14,031,268 |
| NXPI | NXP Semiconductors N.V. | 230.68 | 0.57 | +0.25% | 1,635,003 |
| MCHP | Microchip Technology Incorporated | 85.93 | 0.23 | +0.27% | 3,438,783 |
| AMKR | Amkor Technology, Inc. | 31.21 | -0.09 | -0.29% | 723,425 |
| MU | Micron Technology, Inc. | 121.77 | 0.40 | +0.33% | 17,296,648 |
| WOLF | Wolfspeed, Inc. | 25.44 | -0.11 | -0.43% | 4,977,259 |
| RMBS | Rambus Inc. | 58.72 | -0.28 | -0.47% | 803,143 |
| TER | Teradyne, Inc. | 104.93 | 0.51 | +0.49% | 1,224,356 |
| ADI | Analog Devices, Inc. | 191.23 | 0.94 | +0.49% | 2,259,345 |
| ENTG | Entegris, Inc. | 131.00 | -0.67 | -0.51% | 1,123,546 |
| MRVL | Marvell Technology, Inc. | 68.28 | 0.40 | +0.59% | 8,527,717 |
| QCOM | QUALCOMM Incorporated | 168.58 | -1.26 | -0.74% | 6,385,085 |
| TXN | Texas Instruments Incorporated | 167.59 | 1.24 | +0.75% | 3,388,902 |
| LSCC | 萊迪思半導體公司 | 75.07 | 0.69 | +0.93% | 1,123,026 |
| QRVO | Qorvo, Inc. | 111.15 | 1.08 | +0.98% | 957,885 |
| GFS | GLOBALFOUNDRIES Inc. | 47.80 | 0.54 | +1.14% | 1,175,765 |
| SWKS | 思佳訊通訊技術發展公司 | 99.01 | -1.23 | -1.23% | 1,746,846 |
| MPWR | Monolithic Power Systems, Inc. | 655.53 | 8.90 | +1.38% | 327,742 |
| AVGO | Broadcom Inc. | 1,329.06 | 18.37 | +1.40% | 1,846,682 |
| ON | ON Semiconductor Corporation | 64.72 | -0.92 | -1.40% | 5,212,396 |
| NVDA | 英偉達 | 874.15 | 14.14 | +1.64% | 36,769,044 |
| COHR | Coherent Corp. | 53.05 | 0.93 | +1.78% | 1,686,940 |
| LRCX | Lam Research Corporation | 963.23 | 17.06 | +1.80% | 542,391 |
| AMAT | Applied Materials, Inc. | 209.48 | 3.80 | +1.85% | 3,696,713 |
| AMD | Advanced Micro Devices, Inc. | 163.46 | 3.14 | +1.96% | 55,037,959 |
| KLAC | KLA Corporation | 693.31 | 14.82 | +2.18% | 917,859 |
| ASML | 艾司摩爾控股公司 | 976.92 | 22.10 | +2.31% | 1,247,412 |
| ALGM | Allegro MicroSystems, Inc. | 27.00 | 0.74 | +2.82% | 1,198,523 |
