^STI - 新加坡海峽時報指數

SES - SES 延遲價格。貨幣為 SGD。
貨幣為 SGD

前 30 大指數成分股

代號公司名稱收市價變化% 變化成交量
C31.SICapitaLand Limited3.30000.00000.00%4,533,300
E5H.SIGolden Agri-Resources Ltd0.26500.00000.00%751,000
C38U.SICapitaLand Mall Trust2.29000.00000.00%6,657,500
J36.SIJardine Matheson Holdings Limited66.78-0.07-0.10%28,300
D01.SIDairy Farm International Holdings Limited9.47-0.01-0.11%403,000
C09.SICity Developments Limited9.000.02+0.22%892,200
S68.SISingapore Exchange Limited7.440.02+0.27%943,700
D05.SIDBS Group Holdings Ltd25.210.07+0.28%1,179,600
H78.SIHongkong Land Holdings Limited6.920.02+0.29%567,800
U14.SIUOL Group Limited6.67-0.02-0.30%577,500
U96.SISembcorp Industries Ltd2.71000.0100+0.37%1,056,100
T39.SISingapore Press Holdings Limited2.53000.0100+0.40%899,500
S58.SISATS Ltd.4.84000.0200+0.41%477,600
U11.SIUnited Overseas Bank Limited26.680.14+0.53%981,900
S63.SISingapore Technologies Engineering Ltd3.71000.0200+0.54%2,634,800
C61U.SICapitaLand Commercial Trust1.85000.0100+0.54%2,565,100
F34.SIWilmar International Limited3.27000.0200+0.62%3,752,700
Z74.SISingapore Telecommunications Limited3.0500-0.0200-0.65%6,796,100
O39.SIOversea-Chinese Banking Corporation Limited11.830.08+0.68%1,564,600
C6L.SISingapore Airlines Limited9.660.07+0.73%417,100
A17U.SIAscendas Real Estate Investment Trust2.73000.0200+0.74%5,279,400
BS6.SIYangzijiang Shipbuilding (Holdings) Ltd.1.36000.0100+0.74%9,220,900
BN4.SIKeppel Corporation Limited6.340.05+0.79%1,652,200
C07.SIJardine Cycle & Carriage Limited36.66-0.40-1.08%316,100
J37.SIJardine Strategic Holdings Limited37.110.50+1.37%556,400
V03.SIVenture Corporation Limited15.380.23+1.52%540,300
NS8U.SIHutchison Port Holdings Trust0.26000.0050+1.96%132,100
C52.SIComfortDelGro Corporation Limited2.19000.0500+2.34%4,478,700
G13.SIGenting Singapore Limited1.11000.0300+2.78%27,773,800
Y92.SIThai Beverage Public Company Limited0.73000.0200+2.82%9,403,300