貨幣為 EUR
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| ABI.BR | Anheuser-Busch InBev SA/NV | 55.88 | 0.04 | +0.07% | 449,251 |
| IBE.MC | Iberdrola, S.A. | 11.53 | -0.01 | -0.09% | 8,425,738 |
| DTE.DE | Deutsche Telekom AG | 21.78 | 0.03 | +0.14% | 3,918,354 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 15.37 | -0.02 | -0.16% | 3,270,442 |
| BNP.PA | BNP Paribas SA | 67.93 | -0.12 | -0.17% | 914,002 |
| CA.PA | Carrefour SA | 16.19 | 0.05 | +0.31% | 314,295 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 106.10 | -0.35 | -0.33% | 212,496 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3.5320 | 0.0125 | +0.36% | 61,027,508 |
| G.MI | 忠利保險公司 | 23.00 | -0.09 | -0.39% | 888,476 |
| INGA.AS | ING Groep N.V. | 14.75 | -0.10 | -0.66% | 5,685,785 |
| DAI.DE | DAI.DE | ||||
| DPW.DE | DPW.DE | ||||
| ENGI.PA | Engie SA | 16.00 | -0.01 | -0.09% | 1,472,841 |
| FRE.DE | Fresenius SE & Co. KGaA | 27.60 | -0.06 | -0.22% | 293,937 |
| BAS.DE | BASF SE | 51.21 | 0.13 | +0.25% | 1,245,739 |
| DG.PA | Vinci SA | 111.80 | 0.30 | +0.27% | 320,972 |
| BN.PA | Danone S.A. | 59.82 | 0.22 | +0.37% | 250,134 |
| EOAN.DE | E.ON SE | 12.44 | -0.08 | -0.60% | 1,081,641 |
| ENEL.MI | Enel SpA | 6.08 | -0.04 | -0.62% | 9,845,857 |
| AIR.PA | Airbus SE | 163.74 | 1.02 | +0.63% | 221,855 |
| BAYN.DE | Bayer Aktiengesellschaft | 27.15 | -0.19 | -0.71% | 847,212 |
| GLE.PA | Société Générale Société anonyme | 25.17 | -0.22 | -0.87% | 576,706 |
| ALV.DE | Allianz SE | 267.50 | -3.00 | -1.11% | 361,183 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 10.52 | -0.14 | -1.27% | 1,490,549 |
| ENI.MI | Eni S.p.A. | 15.30 | -0.22 | -1.39% | 6,840,348 |
| AI.PA | L'Air Liquide S.A. | 187.56 | -3.00 | -1.57% | 324,742 |
| CS.PA | AXA SA | 34.24 | -0.68 | -1.95% | 1,383,844 |
| ASML.AS | ASML Holding N.V. | 855.30 | 21.00 | +2.52% | 166,275 |
| FP.PA | FP.PA | ||||
| EI.PA | Essilor International Société Anonyme |
