認購期權範圍2024年4月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240424C00010000 | 2024-04-18 3:13PM CDT | 10.00 | 7.91 | 8.56 | 9.78 | 0.00 | - | 11 | 0 | 579.69% |
| VIXW240424C00011000 | 2024-04-12 12:58PM CDT | 11.00 | 6.48 | 7.52 | 8.74 | 0.00 | - | 40 | 0 | 503.52% |
| VIXW240424C00011500 | 2024-04-10 11:14AM CDT | 11.50 | 4.50 | 7.06 | 8.28 | 0.00 | - | 1 | 0 | 479.30% |
| VIXW240424C00012000 | 2024-04-12 12:48PM CDT | 12.00 | 5.50 | 6.57 | 7.79 | 0.00 | - | 2 | 0 | 450.39% |
| VIXW240424C00012500 | 2024-04-05 11:04AM CDT | 12.50 | 3.40 | 6.07 | 7.29 | 0.00 | - | 5 | 0 | 420.70% |
| VIXW240424C00013000 | 2024-04-18 3:07PM CDT | 13.00 | 4.90 | 5.56 | 6.78 | 0.00 | - | 10 | 0 | 390.63% |
| VIXW240424C00013500 | 2024-04-17 12:29PM CDT | 13.50 | 4.58 | 5.02 | 6.25 | 0.00 | - | 3 | 0 | 357.42% |
| VIXW240424C00014000 | 2024-04-18 9:54AM CDT | 14.00 | 3.40 | 4.57 | 5.79 | 0.00 | - | 1 | 0 | 337.50% |
| VIXW240424C00014500 | 2024-04-17 10:33AM CDT | 14.50 | 3.51 | 4.03 | 5.26 | 0.00 | - | 7 | 0 | 305.86% |
| VIXW240424C00015000 | 2024-04-18 3:10PM CDT | 15.00 | 3.16 | 3.54 | 4.76 | 0.00 | - | 47 | 0 | 280.86% |
| VIXW240424C00016000 | 2024-04-18 3:06PM CDT | 16.00 | 1.94 | 2.58 | 3.79 | 0.00 | - | 67 | 0 | 234.57% |
| VIXW240424C00017000 | 2024-04-18 10:31PM CDT | 17.00 | 2.78 | 1.73 | 2.86 | +1.34 | +93.06% | 6 | 0 | 196.09% |
| VIXW240424C00018000 | 2024-04-18 10:00PM CDT | 18.00 | 2.00 | 1.06 | 2.07 | +1.05 | +110.53% | 7 | 0 | 170.31% |
| VIXW240424C00019000 | 2024-04-18 10:32PM CDT | 19.00 | 0.90 | 0.65 | 1.50 | +0.30 | +50.00% | 150 | 0 | 161.33% |
| VIXW240424C00020000 | 2024-04-18 8:57PM CDT | 20.00 | 1.25 | 0.44 | 1.15 | +0.87 | +228.95% | 3 | 0 | 165.04% |
| VIXW240424C00021000 | 2024-04-18 2:50PM CDT | 21.00 | 0.30 | 0.32 | 0.93 | 0.00 | - | 182 | 0 | 173.83% |
| VIXW240424C00022000 | 2024-04-18 2:24PM CDT | 22.00 | 0.27 | 0.24 | 0.80 | 0.00 | - | 172 | 0 | 184.96% |
| VIXW240424C00023000 | 2024-04-18 12:13PM CDT | 23.00 | 0.29 | 0.20 | 0.70 | 0.00 | - | 18 | 0 | 196.88% |
| VIXW240424C00024000 | 2024-04-18 11:43AM CDT | 24.00 | 0.15 | 0.15 | 0.63 | 0.00 | - | 4 | 0 | 207.42% |
| VIXW240424C00025000 | 2024-04-18 8:54PM CDT | 25.00 | 0.35 | 0.12 | 0.58 | +0.16 | +84.21% | 40 | 0 | 218.36% |
| VIXW240424C00026000 | 2024-04-18 9:50AM CDT | 26.00 | 0.14 | 0.10 | 0.54 | 0.00 | - | 17 | 0 | 229.69% |
| VIXW240424C00027000 | 2024-04-18 10:49AM CDT | 27.00 | 0.13 | 0.09 | 0.51 | 0.00 | - | 4 | 0 | 241.02% |
| VIXW240424C00028000 | 2024-04-17 2:02PM CDT | 28.00 | 0.13 | 0.06 | 0.47 | 0.00 | - | 23 | 0 | 248.05% |
| VIXW240424C00029000 | 2024-04-18 2:38PM CDT | 29.00 | 0.08 | 0.15 | 0.45 | 0.00 | - | 21 | 0 | 269.53% |
| VIXW240424C00030000 | 2024-04-18 9:51PM CDT | 30.00 | 0.32 | 0.02 | 0.42 | +0.26 | +433.33% | 250 | 0 | 263.28% |
| VIXW240424C00031000 | 2024-04-18 8:37AM CDT | 31.00 | 0.09 | 0.02 | 0.42 | 0.00 | - | 100 | 0 | 275.00% |
| VIXW240424C00032000 | 2024-04-18 2:31PM CDT | 32.00 | 0.07 | 0.01 | 0.38 | 0.00 | - | 14 | 0 | 279.69% |
| VIXW240424C00033000 | 2024-04-16 12:58PM CDT | 33.00 | 0.20 | 0.00 | 0.37 | 0.00 | - | 21 | 0 | 287.50% |
| VIXW240424C00034000 | 2024-04-15 12:48PM CDT | 34.00 | 0.19 | 0.00 | 0.33 | 0.00 | - | 1 | 0 | 291.41% |
| VIXW240424C00035000 | 2024-04-17 11:10AM CDT | 35.00 | 0.06 | 0.00 | 0.32 | 0.00 | - | 238 | 0 | 299.22% |
| VIXW240424C00036000 | 2024-04-17 11:07AM CDT | 36.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | 8 | 0 | 307.03% |
| VIXW240424C00037000 | 2024-04-18 10:53AM CDT | 37.00 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2 | 0 | 312.50% |
| VIXW240424C00038000 | 2024-04-16 1:42PM CDT | 38.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 17 | 0 | 318.75% |
| VIXW240424C00039000 | 2024-04-18 10:08AM CDT | 39.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 39 | 0 | 325.00% |
| VIXW240424C00040000 | 2024-04-18 2:41PM CDT | 40.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | 24 | 0 | 331.25% |
| VIXW240424C00042500 | 2024-04-17 8:39AM CDT | 42.50 | 0.04 | 0.00 | 0.24 | 0.00 | - | 3 | 0 | 345.31% |
| VIXW240424C00045000 | 2024-04-18 9:50AM CDT | 45.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 8 | 0 | 357.81% |
| VIXW240424C00047500 | 2024-04-18 9:36AM CDT | 47.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 368.75% |
| VIXW240424C00050000 | 2024-04-18 2:44PM CDT | 50.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 62 | 0 | 386.72% |
| VIXW240424C00070000 | 2024-04-15 11:04AM CDT | 70.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 0 | 465.63% |
| VIXW240424C00095000 | 2024-03-18 8:59AM CDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2024年4月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240424P00011500 | 2024-04-09 11:04AM CDT | 11.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 0 | 150.00% |
| VIXW240424P00012000 | 2024-04-18 10:12AM CDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 137.50% |
| VIXW240424P00012500 | 2024-04-17 11:19AM CDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 134.38% |
| VIXW240424P00013000 | 2024-04-18 2:56PM CDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 131.25% |
| VIXW240424P00013500 | 2024-04-15 8:30AM CDT | 13.50 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 127.34% |
| VIXW240424P00014000 | 2024-04-18 9:11AM CDT | 14.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 0 | 116.41% |
| VIXW240424P00014500 | 2024-04-18 12:29PM CDT | 14.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 40 | 0 | 104.69% |
| VIXW240424P00015000 | 2024-04-18 2:53PM CDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 286 | 0 | 91.41% |
| VIXW240424P00016000 | 2024-04-18 3:00PM CDT | 16.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | 460 | 0 | 76.95% |
| VIXW240424P00017000 | 2024-04-18 10:27PM CDT | 17.00 | 0.18 | 0.00 | 0.37 | -0.19 | -51.35% | 25 | 0 | 60.94% |
| VIXW240424P00018000 | 2024-04-18 10:20PM CDT | 18.00 | 0.45 | 0.22 | 0.48 | -0.46 | -50.55% | 25 | 0 | 52.15% |
| VIXW240424P00019000 | 2024-04-18 8:43PM CDT | 19.00 | 0.99 | 0.54 | 1.31 | -0.69 | -41.07% | 1 | 0 | 73.83% |
| VIXW240424P00020000 | 2024-04-18 12:17PM CDT | 20.00 | 2.24 | 1.21 | 2.12 | 0.00 | - | 25 | 0 | 73.83% |
| VIXW240424P00021000 | 2024-04-18 1:01PM CDT | 21.00 | 3.31 | 1.99 | 3.00 | 0.00 | - | 5 | 0 | 25.00% |
| VIXW240424P00022000 | 2024-04-16 8:59AM CDT | 22.00 | 4.49 | 2.86 | 3.91 | 0.00 | - | 5 | 0 | 0.00% |
| VIXW240424P00023000 | 2024-04-16 2:00PM CDT | 23.00 | 5.64 | 3.77 | 4.85 | 0.00 | - | 3 | 0 | 0.00% |
| VIXW240424P00025000 | 2024-04-17 1:42PM CDT | 25.00 | 7.50 | 5.66 | 6.77 | 0.00 | - | 4 | 0 | 0.00% |
| VIXW240424P00026000 | 2024-04-16 2:05PM CDT | 26.00 | 8.46 | 6.58 | 7.71 | 0.00 | - | 5 | 0 | 0.00% |
| VIXW240424P00028000 | 2024-04-11 11:40AM CDT | 28.00 | 12.10 | 8.54 | 9.69 | 0.00 | - | - | 0 | 0.00% |
| VIXW240424P00029000 | 2024-04-15 1:13PM CDT | 29.00 | 11.14 | 9.52 | 10.68 | 0.00 | - | 5 | 0 | 0.00% |
| VIXW240424P00030000 | 2024-04-17 8:56AM CDT | 30.00 | 12.55 | 10.50 | 11.67 | 0.00 | - | 20 | 0 | 0.00% |
| VIXW240424P00035000 | 2024-04-10 9:18AM CDT | 35.00 | 18.92 | 15.40 | 16.59 | 0.00 | - | - | 0 | 0.00% |
| VIXW240424P00090000 | 2024-04-09 11:46AM CDT | 90.00 | 73.99 | 70.23 | 71.45 | 0.00 | - | - | 0 | 0.00% |
| VIXW240424P00100000 | 2024-04-09 2:22PM CDT | 100.00 | 84.06 | 80.22 | 81.45 | 0.00 | - | 4 | 0 | 0.00% |
