認購期權範圍2022年8月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX220817C00010000 | 2022-08-16 9:41AM EDT | 10.00 | 10.40 | 10.10 | 10.30 | -0.70 | -6.31% | 2 | 3,505 | 754.69% |
| VIX220817C00010500 | 2022-07-18 9:34AM EDT | 10.50 | 15.80 | 9.60 | 9.80 | 0.00 | - | 1 | 1 | 710.16% |
| VIX220817C00011000 | 2022-08-12 9:49AM EDT | 11.00 | 10.20 | 9.00 | 9.20 | 0.00 | - | 2 | 294 | 617.19% |
| VIX220817C00012000 | 2022-08-03 12:48PM EDT | 12.00 | 11.30 | 8.10 | 8.30 | 0.00 | - | 12 | 142 | 587.50% |
| VIX220817C00013000 | 2022-08-10 3:11PM EDT | 13.00 | 8.49 | 7.00 | 7.20 | 0.00 | - | 1 | 255 | 471.88% |
| VIX220817C00014000 | 2022-08-10 1:25PM EDT | 14.00 | 7.34 | 6.10 | 6.30 | 0.00 | - | 1 | 160 | 444.53% |
| VIX220817C00014500 | 2022-08-10 3:11PM EDT | 14.50 | 7.00 | 5.60 | 5.80 | 0.00 | - | 1 | 2 | 411.72% |
| VIX220817C00015000 | 2022-08-16 11:01AM EDT | 15.00 | 5.50 | 5.10 | 5.30 | +0.10 | +1.85% | 70 | 826 | 378.91% |
| VIX220817C00016000 | 2022-08-16 1:07PM EDT | 16.00 | 4.20 | 4.10 | 4.30 | -1.40 | -25.00% | 143 | 1,174 | 316.41% |
| VIX220817C00017000 | 2022-08-15 12:00PM EDT | 17.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 3 | 443 | 254.69% |
| VIX220817C00018000 | 2022-08-16 1:23PM EDT | 18.00 | 2.13 | 2.10 | 2.25 | -0.37 | -14.80% | 27 | 2,687 | 187.50% |
| VIX220817C00019000 | 2022-08-16 2:01PM EDT | 19.00 | 1.07 | 1.20 | 1.25 | -0.46 | -30.07% | 61 | 949 | 133.98% |
| VIX220817C00020000 | 2022-08-16 2:35PM EDT | 20.00 | 0.35 | 0.40 | 0.45 | -0.40 | -53.33% | 3,290 | 18,330 | 89.06% |
| VIX220817C00021000 | 2022-08-16 2:38PM EDT | 21.00 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 4,252 | 25,999 | 86.72% |
| VIX220817C00022000 | 2022-08-16 2:27PM EDT | 22.00 | 0.05 | 0.05 | 0.10 | -0.12 | -70.59% | 2,963 | 18,529 | 109.38% |
| VIX220817C00023000 | 2022-08-16 2:37PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4,875 | 37,819 | 112.50% |
| VIX220817C00024000 | 2022-08-16 1:37PM EDT | 24.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 9,936 | 38,052 | 137.50% |
| VIX220817C00025000 | 2022-08-16 2:16PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1,112 | 71,376 | 160.94% |
| VIX220817C00026000 | 2022-08-16 12:01PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 47,382 | 182.81% |
| VIX220817C00027000 | 2022-08-16 1:22PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 34 | 53,208 | 203.13% |
| VIX220817C00028000 | 2022-08-16 2:39PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 53,216 | 221.88% |
| VIX220817C00029000 | 2022-08-16 12:11PM EDT | 29.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 43,641 | 240.63% |
| VIX220817C00030000 | 2022-08-16 2:16PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 16 | 156,077 | 259.38% |
| VIX220817C00032500 | 2022-08-16 11:02AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 43 | 92,793 | 300.00% |
| VIX220817C00035000 | 2022-08-16 1:58PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 107 | 140,107 | 337.50% |
| VIX220817C00037500 | 2022-08-16 10:53AM EDT | 37.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 21 | 32,970 | 371.88% |
| VIX220817C00040000 | 2022-08-16 1:58PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 94,251 | 400.00% |
| VIX220817C00042500 | 2022-08-16 10:53AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 47,799 | 431.25% |
| VIX220817C00045000 | 2022-08-16 10:43AM EDT | 45.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 20 | 63,942 | 456.25% |
| VIX220817C00047500 | 2022-08-12 12:23PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 18,605 | 481.25% |
| VIX220817C00050000 | 2022-08-16 12:01PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 125 | 61,318 | 506.25% |
| VIX220817C00055000 | 2022-08-15 3:27PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144,398 | 550.00% |
| VIX220817C00060000 | 2022-08-15 12:24PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45,921 | 587.50% |
| VIX220817C00065000 | 2022-08-16 11:59AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 26,445 | 621.88% |
| VIX220817C00070000 | 2022-08-04 2:09PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 36,811 | 656.25% |
| VIX220817C00075000 | 2022-08-05 3:42PM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 142,395 | 681.25% |
| VIX220817C00080000 | 2022-08-03 2:30PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 69,787 | 712.50% |
| VIX220817C00085000 | 2022-08-16 10:56AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 24,529 | 737.50% |
| VIX220817C00090000 | 2022-08-16 12:14PM EDT | 90.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 32,949 | 762.50% |
| VIX220817C00095000 | 2022-08-08 11:42AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 6,171 | 781.25% |
| VIX220817C00100000 | 2022-07-29 11:34AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19,029 | 806.25% |
| VIX220817C00110000 | 2022-08-01 7:09AM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 26,637 | 843.75% |
| VIX220817C00120000 | 2022-07-25 12:51PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 28,156 | 875.00% |
| VIX220817C00130000 | 2022-07-28 11:30AM EDT | 130.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 8,397 | 912.50% |
| VIX220817C00140000 | 2022-07-07 2:54PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5,188 | 50.00% |
| VIX220817C00150000 | 2022-08-10 11:23AM EDT | 150.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,704 | 962.50% |
| VIX220817C00160000 | 2022-07-01 10:57AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 805 | 50.00% |
| VIX220817C00170000 | 2022-06-17 3:34PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIX220817C00180000 | 2022-06-17 2:22PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
認沽盤範圍2022年8月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX220817P00010000 | 2022-06-08 2:05PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 50.00% |
| VIX220817P00011000 | 2022-06-13 3:12PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 375.00% |
| VIX220817P00012000 | 2022-06-13 3:12PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 4 | 325.00% |
| VIX220817P00013000 | 2021-11-24 3:57PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| VIX220817P00014000 | 2022-08-12 12:23PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 619 | 234.38% |
| VIX220817P00014500 | 2022-06-27 2:42PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIX220817P00015000 | 2022-08-10 12:10PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 135 | 2,149 | 193.75% |
| VIX220817P00016000 | 2022-08-16 9:51AM EDT | 16.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 4 | 5,548 | 154.69% |
| VIX220817P00017000 | 2022-08-15 11:07AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 51 | 7,952 | 117.19% |
| VIX220817P00018000 | 2022-08-16 10:03AM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,795 | 79.69% |
| VIX220817P00019000 | 2022-08-16 2:37PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 193 | 35,655 | 50.00% |
| VIX220817P00020000 | 2022-08-16 2:39PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 34,555 | 65,495 | 29.69% |
| VIX220817P00021000 | 2022-08-16 2:37PM EDT | 21.00 | 1.00 | 0.90 | 1.00 | +0.15 | +17.65% | 16,436 | 58,041 | 0.00% |
| VIX220817P00022000 | 2022-08-16 2:37PM EDT | 22.00 | 1.93 | 1.85 | 2.00 | +0.18 | +10.29% | 7,251 | 79,327 | 0.00% |
| VIX220817P00023000 | 2022-08-16 2:40PM EDT | 23.00 | 2.85 | 2.80 | 2.90 | +0.20 | +7.55% | 415 | 107,260 | 0.00% |
| VIX220817P00024000 | 2022-08-16 2:30PM EDT | 24.00 | 3.98 | 3.80 | 4.00 | +0.38 | +10.56% | 128 | 59,830 | 0.00% |
| VIX220817P00025000 | 2022-08-16 2:36PM EDT | 25.00 | 4.90 | 4.80 | 4.90 | +0.40 | +8.89% | 7,961 | 100,872 | 0.00% |
| VIX220817P00026000 | 2022-08-16 2:35PM EDT | 26.00 | 5.90 | 5.90 | 6.00 | +0.40 | +7.27% | 226 | 41,039 | 0.00% |
| VIX220817P00027000 | 2022-08-16 11:39AM EDT | 27.00 | 6.80 | 6.70 | 6.90 | +0.40 | +6.25% | 6 | 35,121 | 0.00% |
| VIX220817P00028000 | 2022-08-16 2:25PM EDT | 28.00 | 7.95 | 7.80 | 7.90 | +0.47 | +6.28% | 6,076 | 57,404 | 0.00% |
| VIX220817P00029000 | 2022-08-16 2:30PM EDT | 29.00 | 9.00 | 8.70 | 8.90 | +0.68 | +8.17% | 51 | 21,464 | 0.00% |
| VIX220817P00030000 | 2022-08-16 2:11PM EDT | 30.00 | 9.95 | 9.80 | 10.00 | +0.51 | +5.40% | 146 | 41,259 | 0.00% |
| VIX220817P00032500 | 2022-08-16 10:58AM EDT | 32.50 | 11.90 | 12.20 | 12.40 | 0.00 | - | 10 | 10,413 | 0.00% |
| VIX220817P00035000 | 2022-08-16 1:28PM EDT | 35.00 | 14.90 | 14.70 | 14.90 | +0.31 | +2.12% | 21 | 5,166 | 0.00% |
| VIX220817P00037500 | 2022-08-16 1:31PM EDT | 37.50 | 17.37 | 17.20 | 17.40 | +0.52 | +3.09% | 1 | 431 | 0.00% |
| VIX220817P00040000 | 2022-08-16 1:28PM EDT | 40.00 | 19.88 | 19.70 | 19.90 | +0.31 | +1.58% | 14 | 1,342 | 0.00% |
| VIX220817P00042500 | 2022-08-11 3:39PM EDT | 42.50 | 20.72 | 22.20 | 22.40 | 0.00 | - | 5 | 553 | 0.00% |
| VIX220817P00045000 | 2022-08-16 11:19AM EDT | 45.00 | 24.62 | 24.70 | 24.90 | +0.06 | +0.24% | 2 | 814 | 0.00% |
| VIX220817P00047500 | 2022-08-16 1:12PM EDT | 47.50 | 27.37 | 27.20 | 27.40 | +0.29 | +1.07% | 3 | 289 | 0.00% |
| VIX220817P00050000 | 2022-08-15 1:58PM EDT | 50.00 | 29.50 | 29.70 | 29.90 | 0.00 | - | 46 | 1,771 | 0.00% |
| VIX220817P00055000 | 2022-08-12 10:26AM EDT | 55.00 | 34.10 | 34.70 | 34.90 | 0.00 | - | 6 | 1,192 | 0.00% |
| VIX220817P00060000 | 2022-08-12 9:45AM EDT | 60.00 | 38.80 | 39.70 | 39.90 | 0.00 | - | 7 | 212 | 0.00% |
| VIX220817P00065000 | 2022-08-12 10:01AM EDT | 65.00 | 43.80 | 44.70 | 44.90 | 0.00 | - | 19 | 330 | 0.00% |
| VIX220817P00070000 | 2022-08-12 9:50AM EDT | 70.00 | 48.80 | 49.70 | 49.90 | 0.00 | - | 6 | 495 | 0.00% |
| VIX220817P00075000 | 2022-08-12 9:50AM EDT | 75.00 | 53.80 | 54.70 | 54.90 | 0.00 | - | 6 | 1,293 | 0.00% |
| VIX220817P00080000 | 2022-08-11 12:49PM EDT | 80.00 | 58.40 | 59.70 | 59.90 | 0.00 | - | 100 | 162 | 0.00% |
| VIX220817P00085000 | 2022-08-11 10:17AM EDT | 85.00 | 63.70 | 64.70 | 64.90 | 0.00 | - | 100 | 803 | 0.00% |
| VIX220817P00090000 | 2022-06-22 3:18PM EDT | 90.00 | 60.70 | 64.20 | 64.50 | 0.00 | - | 5 | 4 | 0.00% |
| VIX220817P00095000 | 2022-03-14 12:00AM EDT | 95.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX220817P00100000 | 2022-08-15 12:49PM EDT | 100.00 | 79.50 | 79.70 | 79.90 | 0.00 | - | 20 | 347 | 0.00% |
| VIX220817P00110000 | 2022-06-22 12:43PM EDT | 110.00 | 80.20 | 84.20 | 84.50 | 0.00 | - | - | 2 | 0.00% |
| VIX220817P00130000 | 2022-03-31 2:09PM EDT | 130.00 | 103.60 | 99.80 | 100.20 | 0.00 | - | - | 61 | 0.00% |
| VIX220817P00140000 | 2022-04-08 9:44AM EDT | 140.00 | 112.80 | 109.40 | 109.70 | 0.00 | - | 51 | 389 | 0.00% |
| VIX220817P00150000 | 2022-07-28 1:32PM EDT | 150.00 | 126.01 | 129.70 | 129.90 | 0.00 | - | 1 | 1,559 | 0.00% |
| VIX220817P00160000 | 2022-06-08 10:54AM EDT | 160.00 | 132.70 | 0.00 | 0.00 | 0.00 | - | 53 | 307 | 0.00% |
| VIX220817P00170000 | 2022-06-28 3:59PM EDT | 170.00 | 140.90 | 146.20 | 146.40 | 0.00 | - | 50 | 237 | 0.00% |
| VIX220817P00180000 | 2022-07-29 9:39AM EDT | 180.00 | 156.31 | 159.70 | 159.90 | 0.00 | - | 5 | 620 | 0.00% |
