香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
216.67+4.18 (+1.97%)
收市:04:00PM EDT
218.11 +1.44 (+0.66%)
市前: 05:54AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----100.000.010.00-10
110.110.00-10105.00-----
105.150.00-10110.000.010.00-200
-----115.000.010.00-3000
86.500.00-20130.000.010.00-50
-----135.000.020.00-20
74.100.00-10140.000.010.00-30
73.300.00-20145.000.030.00-10
68.530.00-110150.000.010.00-100
63.950.00-10155.000.020.00-1570
52.700.00-110160.000.010.00-20
51.280.00-180165.000.020.00-2560
48.170.00-370170.000.020.00-1480
43.500.00-20172.500.030.00-20
43.850.00-50175.000.030.00-440
35.150.00-2560177.500.040.00-570
36.830.00-630180.000.040.00-1,0300
36.090.00-90182.500.060.00-3650
32.600.00-2630185.000.070.00-2520
31.000.00-290187.500.080.00-7550
27.250.00-1000190.000.100.00-2,2230
23.830.00-460192.500.110.00-8110
21.900.00-3270195.000.140.00-1,3740
18.750.00-720197.500.170.00-2,9810
17.030.00-5250200.000.250.00-7,4670
13.960.00-640202.500.360.00-2,0950
12.420.00-1,1260205.000.520.00-3,9380
10.150.00-1,1000207.500.820.00-2,0160
8.150.00-3,2830210.001.190.00-12,6400
6.200.00-4,0410212.501.830.00-7,0010
4.700.00-24,8610215.002.800.00-13,4200
3.300.00-15,6150217.503.900.00-3,2960
2.340.00-47,4050220.005.500.00-2,7770
1.090.00-39,6050225.009.500.00-1,1970
0.520.00-54,4320230.0014.300.00-1880
0.310.00-6,7700235.0018.800.00-260
0.180.00-4,2320240.0021.600.00-50
0.150.00-4,5440245.0031.950.00-10
0.100.00-3,3800250.0033.300.00-20
0.080.00-3760255.0038.350.00-40
0.060.00-1,6810260.00-----
0.040.00-6170265.0048.150.00--0